| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 11.6737 | 11.6737 | 11.6737 | 11.6737 | 11.6737 | -0.02 (-0.17%) | 0 |
| 23 Feb 2022 | USD | 11.6935 | 11.6935 | 11.6935 | 11.6935 | 11.6935 | -0.188 (-1.58%) | 0 |
| 22 Feb 2022 | USD | 11.8813 | 11.8813 | 11.8813 | 11.8813 | 11.8813 | -0.142 (-1.18%) | 0 |
| 18 Feb 2022 | USD | 12.0235 | 12.0235 | 12.0235 | 12.0235 | 12.0235 | -0.041 (-0.34%) | 0 |
| 17 Feb 2022 | USD | 12.0645 | 12.0645 | 12.0645 | 12.0645 | 12.0645 | -0.255 (-2.07%) | 0 |
| 16 Feb 2022 | USD | 12.3198 | 12.3198 | 12.3198 | 12.3198 | 12.3198 | +0.048 (+0.39%) | 0 |
| 15 Feb 2022 | USD | 12.2716 | 12.2716 | 12.2716 | 12.2716 | 12.2716 | +0.256 (+2.13%) | 0 |
| 14 Feb 2022 | USD | 12.0158 | 12.0158 | 12.0158 | 12.0158 | 12.0158 | -0.098 (-0.81%) | 0 |
| 11 Feb 2022 | USD | 12.1134 | 12.1134 | 12.1134 | 12.1134 | 12.1134 | -0.116 (-0.95%) | 0 |
| 10 Feb 2022 | USD | 12.2292 | 12.2292 | 12.2292 | 12.2292 | 12.2292 | -0.154 (-1.24%) | 0 |
| 9 Feb 2022 | USD | 12.3833 | 12.3833 | 12.3833 | 12.3833 | 12.3833 | +0.107 (+0.87%) | 0 |
| 8 Feb 2022 | USD | 12.2766 | 12.2766 | 12.2766 | 12.2766 | 12.2766 | +0.18 (+1.49%) | 0 |
| 7 Feb 2022 | USD | 12.0966 | 12.0966 | 12.0966 | 12.0966 | 12.0966 | -0.009 (-0.08%) | 0 |
| 4 Feb 2022 | USD | 12.1059 | 12.1059 | 12.1059 | 12.1059 | 12.1059 | +0.053 (+0.44%) | 0 |
| 3 Feb 2022 | USD | 12.0529 | 12.0529 | 12.0529 | 12.0529 | 12.0529 | -0.142 (-1.16%) | 0 |
| 2 Feb 2022 | USD | 12.1945 | 12.1945 | 12.1945 | 12.1945 | 12.1945 | +0.089 (+0.73%) | 0 |
| 1 Feb 2022 | USD | 12.1058 | 12.1058 | 12.1058 | 12.1058 | 12.1058 | +0.103 (+0.86%) | 0 |
| 31 Jan 2022 | USD | 12.0027 | 12.0027 | 12.0027 | 12.0027 | 12.0027 | +0.183 (+1.55%) | 0 |
| 28 Jan 2022 | USD | 11.8193 | 11.8193 | 11.8193 | 11.8193 | 11.8193 | +0.151 (+1.29%) | 0 |
| 27 Jan 2022 | USD | 11.6686 | 11.6686 | 11.6686 | 11.6686 | 11.6686 | -0.221 (-1.86%) | 0 |
| 26 Jan 2022 | USD | 11.8893 | 11.8893 | 11.8893 | 11.8893 | 11.8893 | -0.027 (-0.23%) | 0 |
| 25 Jan 2022 | USD | 11.9162 | 11.9162 | 11.9162 | 11.9162 | 11.9162 | -0.076 (-0.63%) | 0 |
| 24 Jan 2022 | USD | 11.992 | 11.992 | 11.992 | 11.992 | 11.992 | +0.118 (+1.00%) | 0 |
| 21 Jan 2022 | USD | 11.8737 | 11.8737 | 11.8737 | 11.8737 | 11.8737 | -0.202 (-1.67%) | 0 |
| 20 Jan 2022 | USD | 12.0754 | 12.0754 | 12.0754 | 12.0754 | 12.0754 | -0.219 (-1.78%) | 0 |
| 19 Jan 2022 | USD | 12.2942 | 12.2942 | 12.2942 | 12.2942 | 12.2942 | -0.25 (-1.99%) | 0 |
| 18 Jan 2022 | USD | 12.5441 | 12.5441 | 12.5441 | 12.5441 | 12.5441 | -0.288 (-2.25%) | 0 |
| 14 Jan 2022 | USD | 12.8324 | 12.8324 | 12.8324 | 12.8324 | 12.8324 | +0.08 (+0.63%) | 0 |
| 13 Jan 2022 | USD | 12.7521 | 12.7521 | 12.7521 | 12.7521 | 12.7521 | +0.025 (+0.20%) | 0 |
| 12 Jan 2022 | USD | 12.7271 | 12.7271 | 12.7271 | 12.7271 | 12.7271 | +0.008 (+0.06%) | 0 |
