| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 12.7192 | 12.7192 | 12.7192 | 12.7192 | 12.7192 | +0.091 (+0.72%) | 0 |
| 10 Jan 2022 | USD | 12.6283 | 12.6283 | 12.6283 | 12.6283 | 12.6283 | -0.069 (-0.54%) | 0 |
| 7 Jan 2022 | USD | 12.6971 | 12.6971 | 12.6971 | 12.6971 | 12.6971 | +0.001 (+0.01%) | 0 |
| 6 Jan 2022 | USD | 12.6958 | 12.6958 | 12.6958 | 12.6958 | 12.6958 | +0.186 (+1.49%) | 0 |
| 5 Jan 2022 | USD | 12.5094 | 12.5094 | 12.5094 | 12.5094 | 12.5094 | -0.142 (-1.12%) | 0 |
| 4 Jan 2022 | USD | 12.6511 | 12.6511 | 12.6511 | 12.6511 | 12.6511 | +0.198 (+1.59%) | 0 |
| 3 Jan 2022 | USD | 12.4536 | 12.4536 | 12.4536 | 12.4536 | 12.4536 | +0.132 (+1.07%) | 0 |
| 31 Dec 2021 | USD | 12.322 | 12.322 | 12.322 | 12.322 | 12.322 | -0.002 (-0.01%) | 0 |
| 30 Dec 2021 | USD | 12.3238 | 12.3238 | 12.3238 | 12.3238 | 12.3238 | -0.045 (-0.37%) | 0 |
| 29 Dec 2021 | USD | 12.3692 | 12.3692 | 12.3692 | 12.3692 | 12.3692 | +0.05 (+0.40%) | 0 |
| 28 Dec 2021 | USD | 12.3196 | 12.3196 | 12.3196 | 12.3196 | 12.3196 | -0.012 (-0.10%) | 0 |
| 27 Dec 2021 | USD | 12.332 | 12.332 | 12.332 | 12.332 | 12.332 | +0.164 (+1.35%) | 0 |
| 23 Dec 2021 | USD | 12.1678 | 12.1678 | 12.1678 | 12.1678 | 12.1678 | +0.094 (+0.78%) | 0 |
| 22 Dec 2021 | USD | 12.074 | 12.074 | 12.074 | 12.074 | 12.074 | +0.106 (+0.89%) | 0 |
| 21 Dec 2021 | USD | 11.9676 | 11.9676 | 11.9676 | 11.9676 | 11.9676 | +0.315 (+2.70%) | 0 |
| 20 Dec 2021 | USD | 11.653 | 11.653 | 11.653 | 11.653 | 11.653 | -0.194 (-1.64%) | 0 |
| 17 Dec 2021 | USD | 11.847 | 11.847 | 11.847 | 11.847 | 11.847 | -0.156 (-1.30%) | 0 |
| 16 Dec 2021 | USD | 12.003 | 12.003 | 12.003 | 12.003 | 12.003 | -0.094 (-0.78%) | 0 |
| 15 Dec 2021 | USD | 12.097 | 12.097 | 12.097 | 12.097 | 12.097 | +0.159 (+1.33%) | 0 |
| 14 Dec 2021 | USD | 11.938 | 11.938 | 11.938 | 11.938 | 11.938 | -0.008 (-0.07%) | 0 |
| 13 Dec 2021 | USD | 11.9458 | 11.9458 | 11.9458 | 11.9458 | 11.9458 | -0.218 (-1.80%) | 0 |
| 10 Dec 2021 | USD | 12.1643 | 12.1643 | 12.1643 | 12.1643 | 12.1643 | +0.056 (+0.46%) | 0 |
| 9 Dec 2021 | USD | 12.1086 | 12.1086 | 12.1086 | 12.1086 | 12.1086 | -0.264 (-2.13%) | 0 |
| 8 Dec 2021 | USD | 12.3726 | 12.3726 | 12.3726 | 12.3726 | 12.3726 | +0.014 (+0.11%) | 0 |
| 7 Dec 2021 | USD | 12.359 | 12.359 | 12.359 | 12.359 | 12.359 | +0.199 (+1.63%) | 0 |
| 6 Dec 2021 | USD | 12.1605 | 12.1605 | 12.1605 | 12.1605 | 12.1605 | +0.189 (+1.58%) | 0 |
| 3 Dec 2021 | USD | 11.9715 | 11.9715 | 11.9715 | 11.9715 | 11.9715 | -0.129 (-1.06%) | 0 |
| 2 Dec 2021 | USD | 12.1001 | 12.1001 | 12.1001 | 12.1001 | 12.1001 | +0.296 (+2.50%) | 0 |
| 1 Dec 2021 | USD | 11.8045 | 11.8045 | 11.8045 | 11.8045 | 11.8045 | -0.138 (-1.16%) | 0 |
| 30 Nov 2021 | USD | 11.9426 | 11.9426 | 11.9426 | 11.9426 | 11.9426 | -0.281 (-2.30%) | 0 |
