| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 12.2241 | 12.2241 | 12.2241 | 12.2241 | 12.2241 | +0.072 (+0.60%) | 0 |
| 26 Nov 2021 | USD | 12.1517 | 12.1517 | 12.1517 | 12.1517 | 12.1517 | -0.438 (-3.48%) | 0 |
| 24 Nov 2021 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.018 (-0.14%) | 0 |
| 23 Nov 2021 | USD | 12.6079 | 12.6079 | 12.6079 | 12.6079 | 12.6079 | +0.077 (+0.61%) | 0 |
| 22 Nov 2021 | USD | 12.5312 | 12.5312 | 12.5312 | 12.5312 | 12.5312 | +0.067 (+0.54%) | 0 |
| 19 Nov 2021 | USD | 12.4641 | 12.4641 | 12.4641 | 12.4641 | 12.4641 | -0.102 (-0.81%) | 0 |
| 18 Nov 2021 | USD | 12.5665 | 12.5665 | 12.5665 | 12.5665 | 12.5665 | -0.013 (-0.10%) | 0 |
| 17 Nov 2021 | USD | 12.5796 | 12.5796 | 12.5796 | 12.5796 | 12.5796 | -0.078 (-0.62%) | 0 |
| 16 Nov 2021 | USD | 12.6577 | 12.6577 | 12.6577 | 12.6577 | 12.6577 | +0.045 (+0.36%) | 0 |
| 15 Nov 2021 | USD | 12.6127 | 12.6127 | 12.6127 | 12.6127 | 12.6127 | +0.039 (+0.31%) | 0 |
| 12 Nov 2021 | USD | 12.5737 | 12.5737 | 12.5737 | 12.5737 | 12.5737 | +0.033 (+0.26%) | 0 |
| 11 Nov 2021 | USD | 12.5411 | 12.5411 | 12.5411 | 12.5411 | 12.5411 | +0.108 (+0.87%) | 0 |
| 10 Nov 2021 | USD | 12.4334 | 12.4334 | 12.4334 | 12.4334 | 12.4334 | -0.089 (-0.71%) | 0 |
| 9 Nov 2021 | USD | 12.5228 | 12.5228 | 12.5228 | 12.5228 | 12.5228 | -0.01 (-0.08%) | 0 |
| 8 Nov 2021 | USD | 12.533 | 12.533 | 12.533 | 12.533 | 12.533 | -0.02 (-0.16%) | 0 |
| 5 Nov 2021 | USD | 12.5534 | 12.5534 | 12.5534 | 12.5534 | 12.5534 | +0.153 (+1.24%) | 0 |
| 4 Nov 2021 | USD | 12.3999 | 12.3999 | 12.3999 | 12.3999 | 12.3999 | +0.012 (+0.10%) | 0 |
| 3 Nov 2021 | USD | 12.3881 | 12.3881 | 12.3881 | 12.3881 | 12.3881 | +0.215 (+1.77%) | 0 |
| 2 Nov 2021 | USD | 12.1727 | 12.1727 | 12.1727 | 12.1727 | 12.1727 | -0.043 (-0.35%) | 0 |
| 1 Nov 2021 | USD | 12.2155 | 12.2155 | 12.2155 | 12.2155 | 12.2155 | +0.255 (+2.13%) | 0 |
| 29 Oct 2021 | USD | 11.9602 | 11.9602 | 11.9602 | 11.9602 | 11.9602 | -0.035 (-0.29%) | 0 |
| 28 Oct 2021 | USD | 11.9952 | 11.9952 | 11.9952 | 11.9952 | 11.9952 | +0.169 (+1.43%) | 0 |
| 27 Oct 2021 | USD | 11.8266 | 11.8266 | 11.8266 | 11.8266 | 11.8266 | -0.249 (-2.07%) | 0 |
| 26 Oct 2021 | USD | 12.0761 | 12.0761 | 12.0761 | 12.0761 | 12.0761 | -0.066 (-0.54%) | 0 |
| 25 Oct 2021 | USD | 12.1419 | 12.1419 | 12.1419 | 12.1419 | 12.1419 | +0.036 (+0.30%) | 0 |
| 22 Oct 2021 | USD | 12.106 | 12.106 | 12.106 | 12.106 | 12.106 | +0.041 (+0.34%) | 0 |
| 21 Oct 2021 | USD | 12.0646 | 12.0646 | 12.0646 | 12.0646 | 12.0646 | -0.044 (-0.36%) | 0 |
| 20 Oct 2021 | USD | 12.1087 | 12.1087 | 12.1087 | 12.1087 | 12.1087 | +0.171 (+1.43%) | 0 |
| 19 Oct 2021 | USD | 11.9375 | 11.9375 | 11.9375 | 11.9375 | 11.9375 | +0.039 (+0.33%) | 0 |
| 18 Oct 2021 | USD | 11.8984 | 11.8984 | 11.8984 | 11.8984 | 11.8984 | +0.012 (+0.10%) | 0 |
