| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 11.886 | 11.886 | 11.886 | 11.886 | 11.886 | +0.023 (+0.20%) | 0 |
| 14 Oct 2021 | USD | 11.8628 | 11.8628 | 11.8628 | 11.8628 | 11.8628 | +0.161 (+1.38%) | 0 |
| 13 Oct 2021 | USD | 11.7015 | 11.7015 | 11.7015 | 11.7015 | 11.7015 | +0.001 (+0.01%) | 0 |
| 12 Oct 2021 | USD | 11.7009 | 11.7009 | 11.7009 | 11.7009 | 11.7009 | -0.008 (-0.07%) | 0 |
| 11 Oct 2021 | USD | 11.7088 | 11.7088 | 11.7088 | 11.7088 | 11.7088 | -0.068 (-0.58%) | 0 |
| 8 Oct 2021 | USD | 11.777 | 11.777 | 11.777 | 11.777 | 11.777 | +0.005 (+0.04%) | 0 |
| 7 Oct 2021 | USD | 11.7724 | 11.7724 | 11.7724 | 11.7724 | 11.7724 | +0.128 (+1.10%) | 0 |
| 6 Oct 2021 | USD | 11.6445 | 11.6445 | 11.6445 | 11.6445 | 11.6445 | -0.036 (-0.31%) | 0 |
| 5 Oct 2021 | USD | 11.6805 | 11.6805 | 11.6805 | 11.6805 | 11.6805 | +0.064 (+0.55%) | 0 |
| 4 Oct 2021 | USD | 11.6168 | 11.6168 | 11.6168 | 11.6168 | 11.6168 | -0.01 (-0.09%) | 0 |
| 1 Oct 2021 | USD | 11.627 | 11.627 | 11.627 | 11.627 | 11.627 | +0.14 (+1.22%) | 0 |
| 30 Sep 2021 | USD | 11.4873 | 11.4873 | 11.4873 | 11.4873 | 11.4873 | -0.161 (-1.39%) | 0 |
| 29 Sep 2021 | USD | 11.6487 | 11.6487 | 11.6487 | 11.6487 | 11.6487 | +0.024 (+0.21%) | 0 |
| 28 Sep 2021 | USD | 11.6245 | 11.6245 | 11.6245 | 11.6245 | 11.6245 | -0.161 (-1.37%) | 0 |
| 27 Sep 2021 | USD | 11.7856 | 11.7856 | 11.7856 | 11.7856 | 11.7856 | +0.183 (+1.58%) | 0 |
| 24 Sep 2021 | USD | 11.6025 | 11.6025 | 11.6025 | 11.6025 | 11.6025 | +0.026 (+0.23%) | 0 |
| 23 Sep 2021 | USD | 11.5761 | 11.5761 | 11.5761 | 11.5761 | 11.5761 | +0.208 (+1.83%) | 0 |
| 22 Sep 2021 | USD | 11.3684 | 11.3684 | 11.3684 | 11.3684 | 11.3684 | +0.157 (+1.40%) | 0 |
| 21 Sep 2021 | USD | 11.2112 | 11.2112 | 11.2112 | 11.2112 | 11.2112 | -0.018 (-0.16%) | 0 |
| 20 Sep 2021 | USD | 11.2297 | 11.2297 | 11.2297 | 11.2297 | 11.2297 | -0.25 (-2.18%) | 0 |
| 17 Sep 2021 | USD | 11.4797 | 11.4797 | 11.4797 | 11.4797 | 11.4797 | -0.054 (-0.47%) | 0 |
| 16 Sep 2021 | USD | 11.534 | 11.534 | 11.534 | 11.534 | 11.534 | -0.033 (-0.28%) | 0 |
| 15 Sep 2021 | USD | 11.5666 | 11.5666 | 11.5666 | 11.5666 | 11.5666 | +0.128 (+1.12%) | 0 |
| 14 Sep 2021 | USD | 11.4384 | 11.4384 | 11.4384 | 11.4384 | 11.4384 | -0.128 (-1.11%) | 0 |
| 13 Sep 2021 | USD | 11.5665 | 11.5665 | 11.5665 | 11.5665 | 11.5665 | +0.125 (+1.09%) | 0 |
| 10 Sep 2021 | USD | 11.4419 | 11.4419 | 11.4419 | 11.4419 | 11.4419 | -0.075 (-0.66%) | 0 |
| 9 Sep 2021 | USD | 11.5174 | 11.5174 | 11.5174 | 11.5174 | 11.5174 | +0.009 (+0.08%) | 0 |
| 8 Sep 2021 | USD | 11.5085 | 11.5085 | 11.5085 | 11.5085 | 11.5085 | -0.067 (-0.57%) | 0 |
| 7 Sep 2021 | USD | 11.575 | 11.575 | 11.575 | 11.575 | 11.575 | -0.063 (-0.54%) | 0 |
| 3 Sep 2021 | USD | 11.6383 | 11.6383 | 11.6383 | 11.6383 | 11.6383 | -0.027 (-0.23%) | 0 |
