| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 11.6652 | 11.6652 | 11.6652 | 11.6652 | 11.6652 | +0.039 (+0.33%) | 0 |
| 1 Sep 2021 | USD | 11.6266 | 11.6266 | 11.6266 | 11.6266 | 11.6266 | -0.007 (-0.06%) | 0 |
| 31 Aug 2021 | USD | 11.6338 | 11.6338 | 11.6338 | 11.6338 | 11.6338 | +0.023 (+0.19%) | 0 |
| 30 Aug 2021 | USD | 11.6112 | 11.6112 | 11.6112 | 11.6112 | 11.6112 | -0.102 (-0.87%) | 0 |
| 27 Aug 2021 | USD | 11.7131 | 11.7131 | 11.7131 | 11.7131 | 11.7131 | +0.217 (+1.89%) | 0 |
| 26 Aug 2021 | USD | 11.4956 | 11.4956 | 11.4956 | 11.4956 | 11.4956 | -0.132 (-1.13%) | 0 |
| 25 Aug 2021 | USD | 11.6275 | 11.6275 | 11.6275 | 11.6275 | 11.6275 | +0.085 (+0.73%) | 0 |
| 24 Aug 2021 | USD | 11.5429 | 11.5429 | 11.5429 | 11.5429 | 11.5429 | +0.083 (+0.72%) | 0 |
| 23 Aug 2021 | USD | 11.4602 | 11.4602 | 11.4602 | 11.4602 | 11.4602 | +0.1 (+0.88%) | 0 |
| 20 Aug 2021 | USD | 11.3602 | 11.3602 | 11.3602 | 11.3602 | 11.3602 | +0.141 (+1.26%) | 0 |
| 19 Aug 2021 | USD | 11.2191 | 11.2191 | 11.2191 | 11.2191 | 11.2191 | -0.109 (-0.96%) | 0 |
| 18 Aug 2021 | USD | 11.3279 | 11.3279 | 11.3279 | 11.3279 | 11.3279 | -0.107 (-0.94%) | 0 |
| 17 Aug 2021 | USD | 11.4349 | 11.4349 | 11.4349 | 11.4349 | 11.4349 | -0.153 (-1.32%) | 0 |
| 16 Aug 2021 | USD | 11.5876 | 11.5876 | 11.5876 | 11.5876 | 11.5876 | -0.04 (-0.34%) | 0 |
| 13 Aug 2021 | USD | 11.6274 | 11.6274 | 11.6274 | 11.6274 | 11.6274 | -0.021 (-0.18%) | 0 |
| 12 Aug 2021 | USD | 11.6479 | 11.6479 | 11.6479 | 11.6479 | 11.6479 | -0.074 (-0.63%) | 0 |
| 11 Aug 2021 | USD | 11.7215 | 11.7215 | 11.7215 | 11.7215 | 11.7215 | +0.121 (+1.04%) | 0 |
| 10 Aug 2021 | USD | 11.6007 | 11.6007 | 11.6007 | 11.6007 | 11.6007 | +0.057 (+0.50%) | 0 |
| 9 Aug 2021 | USD | 11.5434 | 11.5434 | 11.5434 | 11.5434 | 11.5434 | -0.013 (-0.11%) | 0 |
| 6 Aug 2021 | USD | 11.5563 | 11.5563 | 11.5563 | 11.5563 | 11.5563 | +0.124 (+1.08%) | 0 |
| 5 Aug 2021 | USD | 11.4324 | 11.4324 | 11.4324 | 11.4324 | 11.4324 | +0.142 (+1.26%) | 0 |
| 4 Aug 2021 | USD | 11.2902 | 11.2902 | 11.2902 | 11.2902 | 11.2902 | -0.168 (-1.47%) | 0 |
| 3 Aug 2021 | USD | 11.4581 | 11.4581 | 11.4581 | 11.4581 | 11.4581 | +0.135 (+1.19%) | 0 |
| 2 Aug 2021 | USD | 11.3236 | 11.3236 | 11.3236 | 11.3236 | 11.3236 | -0.032 (-0.28%) | 0 |
| 30 Jul 2021 | USD | 11.3559 | 11.3559 | 11.3559 | 11.3559 | 11.3559 | -0.086 (-0.75%) | 0 |
| 29 Jul 2021 | USD | 11.4416 | 11.4416 | 11.4416 | 11.4416 | 11.4416 | +0.109 (+0.96%) | 0 |
| 28 Jul 2021 | USD | 11.3324 | 11.3324 | 11.3324 | 11.3324 | 11.3324 | +0.086 (+0.76%) | 0 |
| 27 Jul 2021 | USD | 11.2466 | 11.2466 | 11.2466 | 11.2466 | 11.2466 | -0.062 (-0.55%) | 0 |
| 26 Jul 2021 | USD | 11.3091 | 11.3091 | 11.3091 | 11.3091 | 11.3091 | +0.067 (+0.59%) | 0 |
| 23 Jul 2021 | USD | 11.2425 | 11.2425 | 11.2425 | 11.2425 | 11.2425 | +0.096 (+0.86%) | 0 |
