| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 11.1467 | 11.1467 | 11.1467 | 11.1467 | 11.1467 | -0.131 (-1.16%) | 0 |
| 21 Jul 2021 | USD | 11.2778 | 11.2778 | 11.2778 | 11.2778 | 11.2778 | +0.163 (+1.46%) | 0 |
| 20 Jul 2021 | USD | 11.1151 | 11.1151 | 11.1151 | 11.1151 | 11.1151 | +0.272 (+2.51%) | 0 |
| 19 Jul 2021 | USD | 10.8428 | 10.8428 | 10.8428 | 10.8428 | 10.8428 | -0.253 (-2.28%) | 0 |
| 16 Jul 2021 | USD | 11.0953 | 11.0953 | 11.0953 | 11.0953 | 11.0953 | -0.187 (-1.66%) | 0 |
| 15 Jul 2021 | USD | 11.2824 | 11.2824 | 11.2824 | 11.2824 | 11.2824 | -0.008 (-0.07%) | 0 |
| 14 Jul 2021 | USD | 11.2908 | 11.2908 | 11.2908 | 11.2908 | 11.2908 | -0.019 (-0.17%) | 0 |
| 13 Jul 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.159 (-1.38%) | 0 |
| 12 Jul 2021 | USD | 11.4685 | 11.4685 | 11.4685 | 11.4685 | 11.4685 | +0.066 (+0.58%) | 0 |
| 9 Jul 2021 | USD | 11.4022 | 11.4022 | 11.4022 | 11.4022 | 11.4022 | +0.3 (+2.70%) | 0 |
| 8 Jul 2021 | USD | 11.1025 | 11.1025 | 11.1025 | 11.1025 | 11.1025 | -0.164 (-1.46%) | 0 |
| 7 Jul 2021 | USD | 11.2665 | 11.2665 | 11.2665 | 11.2665 | 11.2665 | -0.038 (-0.33%) | 0 |
| 6 Jul 2021 | USD | 11.3042 | 11.3042 | 11.3042 | 11.3042 | 11.3042 | -0.172 (-1.50%) | 0 |
| 2 Jul 2021 | USD | 11.4765 | 11.4765 | 11.4765 | 11.4765 | 11.4765 | -0.036 (-0.32%) | 0 |
| 1 Jul 2021 | USD | 11.513 | 11.513 | 11.513 | 11.513 | 11.513 | +0.062 (+0.54%) | 0 |
| 30 Jun 2021 | USD | 11.4507 | 11.4507 | 11.4507 | 11.4507 | 11.4507 | +0.02 (+0.18%) | 0 |
| 29 Jun 2021 | USD | 11.4305 | 11.4305 | 11.4305 | 11.4305 | 11.4305 | -0.032 (-0.28%) | 0 |
| 28 Jun 2021 | USD | 11.4626 | 11.4626 | 11.4626 | 11.4626 | 11.4626 | -0.129 (-1.11%) | 0 |
| 25 Jun 2021 | USD | 11.5915 | 11.5915 | 11.5915 | 11.5915 | 11.5915 | +0.091 (+0.79%) | 0 |
| 24 Jun 2021 | USD | 11.5006 | 11.5006 | 11.5006 | 11.5006 | 11.5006 | +0.146 (+1.29%) | 0 |
| 23 Jun 2021 | USD | 11.3542 | 11.3542 | 11.3542 | 11.3542 | 11.3542 | +0 (+0.0%) | 0 |
| 22 Jun 2021 | USD | 11.3538 | 11.3538 | 11.3538 | 11.3538 | 11.3538 | -0.008 (-0.07%) | 0 |
| 21 Jun 2021 | USD | 11.3617 | 11.3617 | 11.3617 | 11.3617 | 11.3617 | +0.278 (+2.51%) | 0 |
| 18 Jun 2021 | USD | 11.084 | 11.084 | 11.084 | 11.084 | 11.084 | -0.317 (-2.78%) | 0 |
| 17 Jun 2021 | USD | 11.4005 | 11.4005 | 11.4005 | 11.4005 | 11.4005 | -0.289 (-2.47%) | 0 |
| 16 Jun 2021 | USD | 11.6895 | 11.6895 | 11.6895 | 11.6895 | 11.6895 | -0.026 (-0.23%) | 0 |
| 15 Jun 2021 | USD | 11.716 | 11.716 | 11.716 | 11.716 | 11.716 | +0.062 (+0.54%) | 0 |
| 14 Jun 2021 | USD | 11.6535 | 11.6535 | 11.6535 | 11.6535 | 11.6535 | -0.073 (-0.62%) | 0 |
| 11 Jun 2021 | USD | 11.7266 | 11.7266 | 11.7266 | 11.7266 | 11.7266 | +0.07 (+0.60%) | 0 |
| 10 Jun 2021 | USD | 11.6565 | 11.6565 | 11.6565 | 11.6565 | 11.6565 | -0.061 (-0.52%) | 0 |
