Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 11.7175 | 11.7175 | 11.7175 | 11.7175 | 11.7175 | -0.232 (-1.94%) | 0 |
8 Jun 2021 | USD | 11.9496 | 11.9496 | 11.9496 | 11.9496 | 11.9496 | +0.028 (+0.24%) | 0 |
7 Jun 2021 | USD | 11.9215 | 11.9215 | 11.9215 | 11.9215 | 11.9215 | +0.009 (+0.08%) | 0 |
4 Jun 2021 | USD | 11.9125 | 11.9125 | 11.9125 | 11.9125 | 11.9125 | +0.032 (+0.27%) | 0 |
3 Jun 2021 | USD | 11.8801 | 11.8801 | 11.8801 | 11.8801 | 11.8801 | +0.002 (+0.02%) | 0 |
2 Jun 2021 | USD | 11.8779 | 11.8779 | 11.8779 | 11.8779 | 11.8779 | +0.028 (+0.23%) | 0 |
1 Jun 2021 | USD | 11.8504 | 11.8504 | 11.8504 | 11.8504 | 11.8504 | +0.098 (+0.83%) | 0 |
28 May 2021 | USD | 11.7524 | 11.7524 | 11.7524 | 11.7524 | 11.7524 | +0.018 (+0.16%) | 0 |
27 May 2021 | USD | 11.7341 | 11.7341 | 11.7341 | 11.7341 | 11.7341 | +0.146 (+1.26%) | 0 |
26 May 2021 | USD | 11.5881 | 11.5881 | 11.5881 | 11.5881 | 11.5881 | -0.037 (-0.32%) | 0 |
25 May 2021 | USD | 11.6248 | 11.6248 | 11.6248 | 11.6248 | 11.6248 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.6248 | 11.6248 | 11.6248 | 11.6248 | 11.6248 | +0.056 (+0.48%) | 0 |
21 May 2021 | USD | 11.5689 | 11.5689 | 11.5689 | 11.5689 | 11.5689 | +0.071 (+0.62%) | 0 |
20 May 2021 | USD | 11.4974 | 11.4974 | 11.4974 | 11.4974 | 11.4974 | 0.0 (0.0%) | 0 |