| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2023 | USD | 47.815 | 47.815 | 47.815 | 47.815 | 47.815 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 47.815 | 47.815 | 47.815 | 47.815 | 47.815 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 47.815 | 47.815 | 47.815 | 47.815 | 47.815 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 47.815 | 47.815 | 47.815 | 47.815 | 47.815 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | USD | 47.815 | 47.815 | 47.815 | 47.815 | 47.815 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 47.815 | 47.815 | 47.815 | 47.815 | 47.815 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 47.815 | 47.815 | 47.815 | 47.815 | 47.815 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 47.815 | 47.815 | 47.815 | 47.815 | 47.815 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 47.5 | 47.815 | 47.5 | 47.815 | 47.815 | +0.465 (+0.98%) | 3,500 |
| 30 Dec 2022 | USD | 47.325 | 47.35 | 47.3 | 47.35 | 47.35 | -0.15 (-0.32%) | 1,900 |
| 29 Dec 2022 | USD | 47.1 | 47.5 | 47.1 | 47.5 | 47.5 | +0.05 (+0.11%) | 1,900 |
| 28 Dec 2022 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.0 (0.0%) | 600 |
| 27 Dec 2022 | USD | 47.305 | 47.5 | 47.3 | 47.45 | 47.45 | +0.2 (+0.42%) | 6,500 |
| 23 Dec 2022 | USD | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 1,400 |
| 22 Dec 2022 | USD | 50 | 50 | 47 | 47.25 | 47.25 | +0.5 (+1.07%) | 11,200 |
| 21 Dec 2022 | USD | 46.4 | 46.75 | 46.4 | 46.75 | 46.75 | +0.71 (+1.54%) | 2,300 |
| 20 Dec 2022 | USD | 45.6 | 46.04 | 45.6 | 46.04 | 46.04 | +0.52 (+1.14%) | 1,000 |
| 19 Dec 2022 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.08 (-0.18%) | 500 |
| 16 Dec 2022 | USD | 45.6 | 45.6 | 45.6 | 45.6 | 45.6 | -0.01 (-0.02%) | 300 |
| 15 Dec 2022 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.0 (0.0%) | 200 |
| 14 Dec 2022 | USD | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.39 (-0.85%) | 100 |
| 13 Dec 2022 | USD | 46 | 46 | 46 | 46 | 46 | +0.25 (+0.55%) | 100 |
| 12 Dec 2022 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 800 |
| 7 Dec 2022 | USD | 45.77 | 45.77 | 45.75 | 45.75 | 45.75 | -0.05 (-0.11%) | 300 |
| 6 Dec 2022 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | 0.0 (0.0%) | 0 |
| 5 Dec 2022 | USD | 45.8 | 45.8 | 45.8 | 45.8 | 45.8 | -0.15 (-0.33%) | 300 |
| 2 Dec 2022 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.1 (+0.22%) | 500 |
| 1 Dec 2022 | USD | 45.75 | 45.85 | 45.75 | 45.85 | 45.85 | +0.1 (+0.22%) | 700 |
