Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 45.74 | 45.75 | 45.74 | 45.75 | 45.75 | +0.2 (+0.44%) | 1,700 |
29 Nov 2022 | USD | 45.74 | 45.74 | 45.5 | 45.55 | 45.55 | -0.19 (-0.42%) | 2,100 |
28 Nov 2022 | USD | 45.15 | 45.74 | 45.15 | 45.74 | 45.74 | +0.59 (+1.31%) | 400 |
25 Nov 2022 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 45.4 | 45.4 | 45.15 | 45.15 | 45.15 | -0.25 (-0.55%) | 400 |
22 Nov 2022 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 100 |
17 Nov 2022 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 45.3 | 45.4 | 45.3 | 45.4 | 45.4 | -0.1 (-0.22%) | 400 |
15 Nov 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | -0.25 (-0.55%) | 600 |
11 Nov 2022 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.24 (-0.52%) | 300 |
9 Nov 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 45.5 | 45.99 | 45.5 | 45.99 | 45.99 | +0.68 (+1.50%) | 600 |
7 Nov 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.17 (+0.38%) | 200 |
4 Nov 2022 | USD | 45.5 | 45.5 | 45.13 | 45.14 | 45.14 | -0.39 (-0.86%) | 2,100 |
3 Nov 2022 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.47 (-1.02%) | 100 |
2 Nov 2022 | USD | 45.78 | 46 | 45.78 | 46 | 46 | +0.01 (+0.02%) | 600 |
1 Nov 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 50 |
28 Oct 2022 | USD | 45.75 | 45.99 | 45.75 | 45.99 | 45.99 | 0.0 (0.0%) | 400 |
27 Oct 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | +0.34 (+0.74%) | 200 |
25 Oct 2022 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +0.45 (+1.00%) | 100 |
24 Oct 2022 | USD | 45.55 | 45.55 | 45.2 | 45.2 | 45.2 | -0.35 (-0.77%) | 700 |
21 Oct 2022 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | 0.0 (0.0%) | 1 |
19 Oct 2022 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.24 (+0.53%) | 500 |