Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 45.5 | 45.6 | 45.31 | 45.31 | 45.31 | -0.14 (-0.31%) | 1,700 |
13 Oct 2022 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +0.34 (+0.75%) | 500 |
11 Oct 2022 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.2 (-0.44%) | 100 |
7 Oct 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.0 (0.0%) | 600 |
6 Oct 2022 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.14 (-0.31%) | 800 |
5 Oct 2022 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 100 |
30 Sep 2022 | USD | 45.11 | 45.45 | 45.11 | 45.45 | 45.45 | -0.05 (-0.11%) | 900 |
29 Sep 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.08 (+0.18%) | 100 |
28 Sep 2022 | USD | 45.52 | 45.52 | 45.42 | 45.42 | 45.42 | -0.08 (-0.18%) | 800 |
27 Sep 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 800 |
26 Sep 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 45.49 | 45.5 | 45.49 | 45.5 | 45.5 | +0.05 (+0.11%) | 1,400 |
20 Sep 2022 | USD | 45.46 | 45.46 | 45.45 | 45.45 | 45.45 | +0.05 (+0.11%) | 1,500 |
19 Sep 2022 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 700 |
15 Sep 2022 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.04 (+0.09%) | 200 |
14 Sep 2022 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | +0.01 (+0.02%) | 1,000 |
12 Sep 2022 | USD | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | +0.09 (+0.20%) | 500 |
9 Sep 2022 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.0 (0.0%) | 0 |