First Citrus Bancorporation In Recent Share Price (USX:FCIT)

USX:FCIT - First Citrus Bancorporation Inc First Citrus Bancorporation In
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2022	USD	45.26	45.26	45.26	45.26	45.26	0.0 (0.0%)	0
2 Sep 2022	USD	45.37	45.37	45.26	45.26	45.26	-0.24 (-0.53%)	1,000
1 Sep 2022	USD	45.5	45.5	45.5	45.5	45.5	+0.1 (+0.22%)	200
31 Aug 2022	USD	45.4	45.4	45.4	45.4	45.4	+0.01 (+0.02%)	600
30 Aug 2022	USD	45.39	45.39	45.39	45.39	45.39	+0.07 (+0.15%)	500
29 Aug 2022	USD	45.32	45.32	45.32	45.32	45.32	0.0 (0.0%)	0
26 Aug 2022	USD	45.32	45.32	45.32	45.32	45.32	-0.07 (-0.15%)	100
25 Aug 2022	USD	45.39	45.39	45.39	45.39	45.39	0.0 (0.0%)	0
24 Aug 2022	USD	45.355	45.39	45.355	45.39	45.39	0.0 (0.0%)	700
23 Aug 2022	USD	45.39	45.39	45.39	45.39	45.39	+0.14 (+0.31%)	1,000
22 Aug 2022	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
19 Aug 2022	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
18 Aug 2022	USD	45.25	45.25	45.25	45.25	45.25	0.0 (0.0%)	0
17 Aug 2022	USD	45	45.25	45	45.25	45.25	-0.14 (-0.31%)	1,300
16 Aug 2022	USD	45.39	45.39	45.39	45.39	45.39	-0.01 (-0.02%)	400
15 Aug 2022	USD	45.3	45.4	45.3	45.4	45.4	+0.08 (+0.18%)	400
12 Aug 2022	USD	45.3	45.4	45.3	45.32	45.32	-0.18 (-0.40%)	2,600
11 Aug 2022	USD	45.5	45.5	45.5	45.5	45.5	0.0 (0.0%)	700
10 Aug 2022	USD	45.49	45.5	45.49	45.5	45.5	+0.5 (+1.11%)	300
9 Aug 2022	USD	45	45	45	45	45	0.0 (0.0%)	0
8 Aug 2022	USD	45	45	45	45	45	+0.5 (+1.12%)	200
5 Aug 2022	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
4 Aug 2022	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
3 Aug 2022	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
2 Aug 2022	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
1 Aug 2022	USD	44.5	44.5	44.5	44.5	44.5	0.0 (0.0%)	0
29 Jul 2022	USD	44.5	44.5	44.5	44.5	44.5	+0.49 (+1.11%)	100
28 Jul 2022	USD	44.01	44.01	44.01	44.01	44.01	0.0 (0.0%)	0
27 Jul 2022	USD	44.01	44.01	44.01	44.01	44.01	0.0 (0.0%)	2,400
26 Jul 2022	USD	44.01	44.01	44.01	44.01	44.01	+0.13 (+0.30%)	200

First
2
3
4
5
6
Last

Unicorn Response |