Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2013 | USD | 9 | 9 | 9 | 9 | 8.5714 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 9 | 9 | 9 | 9 | 8.5714 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 9 | 9 | 9 | 9 | 8.5714 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 9 | 9 | 9 | 9 | 8.5714 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 9 | 9 | 9 | 9 | 8.5714 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 9 | 9 | 9 | 9 | 8.5714 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 9 | 9 | 9 | 9 | 8.5714 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 9 | 9 | 9 | 9 | 8.5714 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 9 | 9 | 9 | 9 | 8.5714 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 9 | 9 | 9 | 9 | 8.5714 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 9 | 9 | 9 | 9 | 8.5714 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 9 | 9 | 9 | 9 | 8.5714 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 9 | 9 | 9 | 9 | 8.5714 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 9 | 9 | 9 | 9 | 8.5714 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 9 | 9 | 9 | 9 | 8.5714 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 9 | 9 | 9 | 9 | 8.5714 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 9 | 9 | 9 | 9 | 8.5714 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 9 | 9 | 9 | 9 | 8.5714 | +2.2 (+32.35%) | 300 |
19 Nov 2013 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.4762 | 0.0 (0.0%) | 1,034 |