| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 15 Apr 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 6 Apr 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 25 Mar 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 19 | 19.15 | 17.87 | 17.87 | 17.87 | -0.13 (-0.72%) | 177,600 |
| 19 Mar 2020 | USD | 17.99 | 19.15 | 16.61 | 18 | 18 | +1 (+5.88%) | 283,600 |
| 18 Mar 2020 | USD | 20.5 | 20.5 | 16.55 | 17 | 17 | -4 (-19.05%) | 240,800 |
| 17 Mar 2020 | USD | 21.93 | 22.65 | 20.01 | 21 | 21 | -2.3 (-9.87%) | 196,200 |
| 16 Mar 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 24.11 | 24.11 | 23.25 | 23.3 | 23.3 | -1.2 (-4.90%) | 90,000 |
| 11 Mar 2020 | USD | 24.74 | 25 | 24 | 24.5 | 24.5 | -0.2 (-0.81%) | 174,900 |
| 10 Mar 2020 | USD | 25 | 25 | 24.61 | 24.7 | 24.7 | 0.0 (0.0%) | 432,500 |
| 9 Mar 2020 | USD | 25.2 | 25.2 | 24.65 | 24.7 | 24.7 | -0.525 (-2.08%) | 547,700 |
| 6 Mar 2020 | USD | 25.33 | 25.34 | 25.13 | 25.225 | 25.225 | 0.0 (0.0%) | 1,834,700 |
