Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 9.6259 | 9.6259 | 9.6259 | 9.6259 | 9.6259 | +0.143 (+1.50%) | 0 |
6 Jul 2022 | USD | 9.4833 | 9.4833 | 9.4833 | 9.4833 | 9.4833 | -0.016 (-0.17%) | 0 |
5 Jul 2022 | USD | 9.4995 | 9.4995 | 9.4995 | 9.4995 | 9.4995 | -0.205 (-2.12%) | 0 |
1 Jul 2022 | USD | 9.7048 | 9.7048 | 9.7048 | 9.7048 | 9.7048 | +0.105 (+1.09%) | 0 |
30 Jun 2022 | USD | 9.5998 | 9.5998 | 9.5998 | 9.5998 | 9.5998 | -0.083 (-0.86%) | 0 |
29 Jun 2022 | USD | 9.6826 | 9.6826 | 9.6826 | 9.6826 | 9.6826 | -0.111 (-1.13%) | 0 |
28 Jun 2022 | USD | 9.7935 | 9.7935 | 9.7935 | 9.7935 | 9.7935 | -0.04 (-0.41%) | 0 |
27 Jun 2022 | USD | 9.8339 | 9.8339 | 9.8339 | 9.8339 | 9.8339 | +0.032 (+0.33%) | 0 |
24 Jun 2022 | USD | 9.8019 | 9.8019 | 9.8019 | 9.8019 | 9.8019 | +0.303 (+3.19%) | 0 |
23 Jun 2022 | USD | 9.4986 | 9.4986 | 9.4986 | 9.4986 | 9.4986 | -0.065 (-0.68%) | 0 |
22 Jun 2022 | USD | 9.5638 | 9.5638 | 9.5638 | 9.5638 | 9.5638 | -0.085 (-0.88%) | 0 |
21 Jun 2022 | USD | 9.6483 | 9.6483 | 9.6483 | 9.6483 | 9.6483 | +0.234 (+2.48%) | 0 |
17 Jun 2022 | USD | 9.4146 | 9.4146 | 9.4146 | 9.4146 | 9.4146 | -0.032 (-0.33%) | 0 |
16 Jun 2022 | USD | 9.4462 | 9.4462 | 9.4462 | 9.4462 | 9.4462 | -0.333 (-3.41%) | 0 |
15 Jun 2022 | USD | 9.7793 | 9.7793 | 9.7793 | 9.7793 | 9.7793 | +0.017 (+0.17%) | 0 |
14 Jun 2022 | USD | 9.7628 | 9.7628 | 9.7628 | 9.7628 | 9.7628 | -0.048 (-0.49%) | 0 |
13 Jun 2022 | USD | 9.8112 | 9.8112 | 9.8112 | 9.8112 | 9.8112 | -0.388 (-3.80%) | 0 |
10 Jun 2022 | USD | 10.1988 | 10.1988 | 10.1988 | 10.1988 | 10.1988 | -0.213 (-2.05%) | 0 |
9 Jun 2022 | USD | 10.4119 | 10.4119 | 10.4119 | 10.4119 | 10.4119 | -0.214 (-2.02%) | 0 |
8 Jun 2022 | USD | 10.6262 | 10.6262 | 10.6262 | 10.6262 | 10.6262 | -0.162 (-1.50%) | 0 |
7 Jun 2022 | USD | 10.7885 | 10.7885 | 10.7885 | 10.7885 | 10.7885 | +0.105 (+0.99%) | 0 |
6 Jun 2022 | USD | 10.6831 | 10.6831 | 10.6831 | 10.6831 | 10.6831 | +0.047 (+0.45%) | 0 |
3 Jun 2022 | USD | 10.6357 | 10.6357 | 10.6357 | 10.6357 | 10.6357 | -0.069 (-0.64%) | 0 |
2 Jun 2022 | USD | 10.7045 | 10.7045 | 10.7045 | 10.7045 | 10.7045 | +0.075 (+0.70%) | 0 |
1 Jun 2022 | USD | 10.6298 | 10.6298 | 10.6298 | 10.6298 | 10.6298 | -0.032 (-0.30%) | 0 |
31 May 2022 | USD | 10.662 | 10.662 | 10.662 | 10.662 | 10.662 | -0.03 (-0.28%) | 0 |
27 May 2022 | USD | 10.6916 | 10.6916 | 10.6916 | 10.6916 | 10.6916 | +0.159 (+1.51%) | 0 |
26 May 2022 | USD | 10.5328 | 10.5328 | 10.5328 | 10.5328 | 10.5328 | +0.118 (+1.14%) | 0 |
25 May 2022 | USD | 10.4145 | 10.4145 | 10.4145 | 10.4145 | 10.4145 | +0.167 (+1.62%) | 0 |
24 May 2022 | USD | 10.248 | 10.248 | 10.248 | 10.248 | 10.248 | +0.025 (+0.24%) | 0 |