Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 10.2011 | 10.2011 | 10.2011 | 10.2011 | 10.2011 | -0.07 (-0.69%) | 0 |
9 Jun 2021 | USD | 10.2715 | 10.2715 | 10.2715 | 10.2715 | 10.2715 | -0.115 (-1.11%) | 0 |
8 Jun 2021 | USD | 10.3865 | 10.3865 | 10.3865 | 10.3865 | 10.3865 | +0.035 (+0.34%) | 0 |
7 Jun 2021 | USD | 10.3518 | 10.3518 | 10.3518 | 10.3518 | 10.3518 | -0.007 (-0.07%) | 0 |
4 Jun 2021 | USD | 10.3593 | 10.3593 | 10.3593 | 10.3593 | 10.3593 | +0.027 (+0.26%) | 0 |
3 Jun 2021 | USD | 10.3327 | 10.3327 | 10.3327 | 10.3327 | 10.3327 | +0.002 (+0.02%) | 0 |
2 Jun 2021 | USD | 10.3303 | 10.3303 | 10.3303 | 10.3303 | 10.3303 | +0.024 (+0.23%) | 0 |
1 Jun 2021 | USD | 10.3062 | 10.3062 | 10.3062 | 10.3062 | 10.3062 | +0.082 (+0.80%) | 0 |
28 May 2021 | USD | 10.2243 | 10.2243 | 10.2243 | 10.2243 | 10.2243 | -0.04 (-0.39%) | 0 |
27 May 2021 | USD | 10.2641 | 10.2641 | 10.2641 | 10.2641 | 10.2641 | +0.068 (+0.66%) | 0 |
26 May 2021 | USD | 10.1966 | 10.1966 | 10.1966 | 10.1966 | 10.1966 | -0.069 (-0.67%) | 0 |
25 May 2021 | USD | 10.2654 | 10.2654 | 10.2654 | 10.2654 | 10.2654 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.2654 | 10.2654 | 10.2654 | 10.2654 | 10.2654 | +0.015 (+0.15%) | 0 |
21 May 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.044 (+0.44%) | 0 |
20 May 2021 | USD | 10.2055 | 10.2055 | 10.2055 | 10.2055 | 10.2055 | 0.0 (0.0%) | 0 |