| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 10.2235 | 10.2235 | 10.2235 | 10.2235 | 10.2235 | +0.208 (+2.07%) | 0 |
| 20 May 2022 | USD | 10.0159 | 10.0159 | 10.0159 | 10.0159 | 10.0159 | -0.037 (-0.36%) | 0 |
| 19 May 2022 | USD | 10.0525 | 10.0525 | 10.0525 | 10.0525 | 10.0525 | -0.058 (-0.57%) | 0 |
| 18 May 2022 | USD | 10.1103 | 10.1103 | 10.1103 | 10.1103 | 10.1103 | -0.346 (-3.31%) | 0 |
| 17 May 2022 | USD | 10.4563 | 10.4563 | 10.4563 | 10.4563 | 10.4563 | +0.248 (+2.43%) | 0 |
| 16 May 2022 | USD | 10.2082 | 10.2082 | 10.2082 | 10.2082 | 10.2082 | +0.057 (+0.56%) | 0 |
| 13 May 2022 | USD | 10.1513 | 10.1513 | 10.1513 | 10.1513 | 10.1513 | +0.149 (+1.49%) | 0 |
| 12 May 2022 | USD | 10.0019 | 10.0019 | 10.0019 | 10.0019 | 10.0019 | -0.076 (-0.75%) | 0 |
| 11 May 2022 | USD | 10.0775 | 10.0775 | 10.0775 | 10.0775 | 10.0775 | -0.116 (-1.14%) | 0 |
| 10 May 2022 | USD | 10.1937 | 10.1937 | 10.1937 | 10.1937 | 10.1937 | -0.042 (-0.41%) | 0 |
| 9 May 2022 | USD | 10.2356 | 10.2356 | 10.2356 | 10.2356 | 10.2356 | -0.283 (-2.69%) | 0 |
| 6 May 2022 | USD | 10.5183 | 10.5183 | 10.5183 | 10.5183 | 10.5183 | +0.089 (+0.86%) | 0 |
| 5 May 2022 | USD | 10.4288 | 10.4288 | 10.4288 | 10.4288 | 10.4288 | -0.244 (-2.29%) | 0 |
| 4 May 2022 | USD | 10.6729 | 10.6729 | 10.6729 | 10.6729 | 10.6729 | +0.314 (+3.03%) | 0 |
| 3 May 2022 | USD | 10.359 | 10.359 | 10.359 | 10.359 | 10.359 | +0.164 (+1.61%) | 0 |
| 2 May 2022 | USD | 10.1946 | 10.1946 | 10.1946 | 10.1946 | 10.1946 | +0.034 (+0.34%) | 0 |
| 29 Apr 2022 | USD | 10.1603 | 10.1603 | 10.1603 | 10.1603 | 10.1603 | -0.256 (-2.46%) | 0 |
| 28 Apr 2022 | USD | 10.4166 | 10.4166 | 10.4166 | 10.4166 | 10.4166 | +0.163 (+1.59%) | 0 |
| 27 Apr 2022 | USD | 10.2536 | 10.2536 | 10.2536 | 10.2536 | 10.2536 | +0.004 (+0.04%) | 0 |
| 26 Apr 2022 | USD | 10.2492 | 10.2492 | 10.2492 | 10.2492 | 10.2492 | -0.17 (-1.63%) | 0 |
| 25 Apr 2022 | USD | 10.4188 | 10.4188 | 10.4188 | 10.4188 | 10.4188 | -0.04 (-0.39%) | 0 |
| 22 Apr 2022 | USD | 10.4592 | 10.4592 | 10.4592 | 10.4592 | 10.4592 | -0.241 (-2.25%) | 0 |
| 21 Apr 2022 | USD | 10.6998 | 10.6998 | 10.6998 | 10.6998 | 10.6998 | -0.178 (-1.64%) | 0 |
| 20 Apr 2022 | USD | 10.8782 | 10.8782 | 10.8782 | 10.8782 | 10.8782 | +0.089 (+0.83%) | 0 |
| 19 Apr 2022 | USD | 10.7891 | 10.7891 | 10.7891 | 10.7891 | 10.7891 | +0.119 (+1.11%) | 0 |
| 18 Apr 2022 | USD | 10.6705 | 10.6705 | 10.6705 | 10.6705 | 10.6705 | +0.063 (+0.59%) | 0 |
| 14 Apr 2022 | USD | 10.6077 | 10.6077 | 10.6077 | 10.6077 | 10.6077 | -0.003 (-0.03%) | 0 |
| 13 Apr 2022 | USD | 10.6106 | 10.6106 | 10.6106 | 10.6106 | 10.6106 | +0.074 (+0.70%) | 0 |
| 12 Apr 2022 | USD | 10.5368 | 10.5368 | 10.5368 | 10.5368 | 10.5368 | -0.036 (-0.34%) | 0 |
| 11 Apr 2022 | USD | 10.573 | 10.573 | 10.573 | 10.573 | 10.573 | -0.026 (-0.25%) | 0 |
