| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 10.5993 | 10.5993 | 10.5993 | 10.5993 | 10.5993 | +0.102 (+0.97%) | 0 |
| 7 Apr 2022 | USD | 10.4977 | 10.4977 | 10.4977 | 10.4977 | 10.4977 | +0.027 (+0.26%) | 0 |
| 6 Apr 2022 | USD | 10.4706 | 10.4706 | 10.4706 | 10.4706 | 10.4706 | -0.022 (-0.21%) | 0 |
| 5 Apr 2022 | USD | 10.493 | 10.493 | 10.493 | 10.493 | 10.493 | -0.063 (-0.60%) | 0 |
| 4 Apr 2022 | USD | 10.5561 | 10.5561 | 10.5561 | 10.5561 | 10.5561 | -0.028 (-0.27%) | 0 |
| 1 Apr 2022 | USD | 10.5842 | 10.5842 | 10.5842 | 10.5842 | 10.5842 | +0.004 (+0.04%) | 0 |
| 31 Mar 2022 | USD | 10.5798 | 10.5798 | 10.5798 | 10.5798 | 10.5798 | -0.166 (-1.54%) | 0 |
| 30 Mar 2022 | USD | 10.7458 | 10.7458 | 10.7458 | 10.7458 | 10.7458 | -0.068 (-0.62%) | 0 |
| 29 Mar 2022 | USD | 10.8133 | 10.8133 | 10.8133 | 10.8133 | 10.8133 | +0.123 (+1.15%) | 0 |
| 28 Mar 2022 | USD | 10.6903 | 10.6903 | 10.6903 | 10.6903 | 10.6903 | -0.101 (-0.94%) | 0 |
| 25 Mar 2022 | USD | 10.7914 | 10.7914 | 10.7914 | 10.7914 | 10.7914 | +0.17 (+1.60%) | 0 |
| 24 Mar 2022 | USD | 10.6213 | 10.6213 | 10.6213 | 10.6213 | 10.6213 | +0.107 (+1.02%) | 0 |
| 23 Mar 2022 | USD | 10.514 | 10.514 | 10.514 | 10.514 | 10.514 | -0.071 (-0.67%) | 0 |
| 22 Mar 2022 | USD | 10.5852 | 10.5852 | 10.5852 | 10.5852 | 10.5852 | +0.065 (+0.61%) | 0 |
| 21 Mar 2022 | USD | 10.5207 | 10.5207 | 10.5207 | 10.5207 | 10.5207 | +0.07 (+0.67%) | 0 |
| 18 Mar 2022 | USD | 10.4503 | 10.4503 | 10.4503 | 10.4503 | 10.4503 | +0.009 (+0.09%) | 0 |
| 17 Mar 2022 | USD | 10.4408 | 10.4408 | 10.4408 | 10.4408 | 10.4408 | +0.082 (+0.79%) | 0 |
| 16 Mar 2022 | USD | 10.3593 | 10.3593 | 10.3593 | 10.3593 | 10.3593 | +0.116 (+1.14%) | 0 |
| 15 Mar 2022 | USD | 10.2429 | 10.2429 | 10.2429 | 10.2429 | 10.2429 | +0.069 (+0.68%) | 0 |
| 14 Mar 2022 | USD | 10.1742 | 10.1742 | 10.1742 | 10.1742 | 10.1742 | +0.004 (+0.04%) | 0 |
| 11 Mar 2022 | USD | 10.1702 | 10.1702 | 10.1702 | 10.1702 | 10.1702 | -0.119 (-1.16%) | 0 |
| 10 Mar 2022 | USD | 10.2893 | 10.2893 | 10.2893 | 10.2893 | 10.2893 | -0.034 (-0.33%) | 0 |
| 9 Mar 2022 | USD | 10.3235 | 10.3235 | 10.3235 | 10.3235 | 10.3235 | +0.069 (+0.67%) | 0 |
| 8 Mar 2022 | USD | 10.255 | 10.255 | 10.255 | 10.255 | 10.255 | -0.05 (-0.49%) | 0 |
| 7 Mar 2022 | USD | 10.3051 | 10.3051 | 10.3051 | 10.3051 | 10.3051 | -0.216 (-2.06%) | 0 |
| 4 Mar 2022 | USD | 10.5215 | 10.5215 | 10.5215 | 10.5215 | 10.5215 | -0.046 (-0.43%) | 0 |
| 3 Mar 2022 | USD | 10.5673 | 10.5673 | 10.5673 | 10.5673 | 10.5673 | +0.028 (+0.27%) | 0 |
| 2 Mar 2022 | USD | 10.5391 | 10.5391 | 10.5391 | 10.5391 | 10.5391 | +0.251 (+2.43%) | 0 |
| 1 Mar 2022 | USD | 10.2886 | 10.2886 | 10.2886 | 10.2886 | 10.2886 | -0.165 (-1.58%) | 0 |
| 28 Feb 2022 | USD | 10.4537 | 10.4537 | 10.4537 | 10.4537 | 10.4537 | +0.118 (+1.14%) | 0 |
