| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 10.3356 | 10.3356 | 10.3356 | 10.3356 | 10.3356 | +0.29 (+2.89%) | 0 |
| 24 Feb 2022 | USD | 10.0456 | 10.0456 | 10.0456 | 10.0456 | 10.0456 | -0.072 (-0.72%) | 0 |
| 23 Feb 2022 | USD | 10.118 | 10.118 | 10.118 | 10.118 | 10.118 | -0.085 (-0.84%) | 0 |
| 22 Feb 2022 | USD | 10.2032 | 10.2032 | 10.2032 | 10.2032 | 10.2032 | -0.103 (-1.00%) | 0 |
| 18 Feb 2022 | USD | 10.3065 | 10.3065 | 10.3065 | 10.3065 | 10.3065 | -0.048 (-0.47%) | 0 |
| 17 Feb 2022 | USD | 10.3548 | 10.3548 | 10.3548 | 10.3548 | 10.3548 | -0.115 (-1.10%) | 0 |
| 16 Feb 2022 | USD | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | +0.03 (+0.28%) | 0 |
| 15 Feb 2022 | USD | 10.4404 | 10.4404 | 10.4404 | 10.4404 | 10.4404 | +0.121 (+1.18%) | 0 |
| 14 Feb 2022 | USD | 10.319 | 10.319 | 10.319 | 10.319 | 10.319 | -0.121 (-1.16%) | 0 |
| 11 Feb 2022 | USD | 10.4402 | 10.4402 | 10.4402 | 10.4402 | 10.4402 | +0.024 (+0.23%) | 0 |
| 10 Feb 2022 | USD | 10.4167 | 10.4167 | 10.4167 | 10.4167 | 10.4167 | -0.15 (-1.42%) | 0 |
| 9 Feb 2022 | USD | 10.5671 | 10.5671 | 10.5671 | 10.5671 | 10.5671 | +0.04 (+0.38%) | 0 |
| 8 Feb 2022 | USD | 10.5272 | 10.5272 | 10.5272 | 10.5272 | 10.5272 | +0.127 (+1.23%) | 0 |
| 7 Feb 2022 | USD | 10.3998 | 10.3998 | 10.3998 | 10.3998 | 10.3998 | +0.076 (+0.74%) | 0 |
| 4 Feb 2022 | USD | 10.3236 | 10.3236 | 10.3236 | 10.3236 | 10.3236 | +0.013 (+0.13%) | 0 |
| 3 Feb 2022 | USD | 10.3106 | 10.3106 | 10.3106 | 10.3106 | 10.3106 | -0.15 (-1.44%) | 0 |
| 2 Feb 2022 | USD | 10.461 | 10.461 | 10.461 | 10.461 | 10.461 | +0.025 (+0.24%) | 0 |
| 1 Feb 2022 | USD | 10.4364 | 10.4364 | 10.4364 | 10.4364 | 10.4364 | +0.093 (+0.90%) | 0 |
| 31 Jan 2022 | USD | 10.3431 | 10.3431 | 10.3431 | 10.3431 | 10.3431 | +0.07 (+0.69%) | 0 |
| 28 Jan 2022 | USD | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 10.2727 | +0.095 (+0.94%) | 0 |
| 27 Jan 2022 | USD | 10.1773 | 10.1773 | 10.1773 | 10.1773 | 10.1773 | -0.056 (-0.55%) | 0 |
| 26 Jan 2022 | USD | 10.2337 | 10.2337 | 10.2337 | 10.2337 | 10.2337 | -0.014 (-0.13%) | 0 |
| 25 Jan 2022 | USD | 10.2473 | 10.2473 | 10.2473 | 10.2473 | 10.2473 | +0.018 (+0.17%) | 0 |
| 24 Jan 2022 | USD | 10.2298 | 10.2298 | 10.2298 | 10.2298 | 10.2298 | +0.057 (+0.56%) | 0 |
| 21 Jan 2022 | USD | 10.1729 | 10.1729 | 10.1729 | 10.1729 | 10.1729 | -0.162 (-1.57%) | 0 |
| 20 Jan 2022 | USD | 10.3352 | 10.3352 | 10.3352 | 10.3352 | 10.3352 | -0.215 (-2.04%) | 0 |
| 19 Jan 2022 | USD | 10.5499 | 10.5499 | 10.5499 | 10.5499 | 10.5499 | -0.109 (-1.03%) | 0 |
| 18 Jan 2022 | USD | 10.6592 | 10.6592 | 10.6592 | 10.6592 | 10.6592 | -0.107 (-0.99%) | 0 |
| 14 Jan 2022 | USD | 10.766 | 10.766 | 10.766 | 10.766 | 10.766 | +0.066 (+0.62%) | 0 |
| 13 Jan 2022 | USD | 10.6998 | 10.6998 | 10.6998 | 10.6998 | 10.6998 | +0.04 (+0.37%) | 0 |
