| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 10.6599 | 10.6599 | 10.6599 | 10.6599 | 10.6599 | +0.037 (+0.35%) | 0 |
| 11 Jan 2022 | USD | 10.623 | 10.623 | 10.623 | 10.623 | 10.623 | +0.086 (+0.82%) | 0 |
| 10 Jan 2022 | USD | 10.5367 | 10.5367 | 10.5367 | 10.5367 | 10.5367 | -0.009 (-0.08%) | 0 |
| 7 Jan 2022 | USD | 10.5453 | 10.5453 | 10.5453 | 10.5453 | 10.5453 | +0.068 (+0.65%) | 0 |
| 6 Jan 2022 | USD | 10.4771 | 10.4771 | 10.4771 | 10.4771 | 10.4771 | +0.105 (+1.01%) | 0 |
| 5 Jan 2022 | USD | 10.3723 | 10.3723 | 10.3723 | 10.3723 | 10.3723 | -0.063 (-0.60%) | 0 |
| 4 Jan 2022 | USD | 10.4353 | 10.4353 | 10.4353 | 10.4353 | 10.4353 | +0.232 (+2.28%) | 0 |
| 3 Jan 2022 | USD | 10.203 | 10.203 | 10.203 | 10.203 | 10.203 | +0.08 (+0.79%) | 0 |
| 31 Dec 2021 | USD | 10.1233 | 10.1233 | 10.1233 | 10.1233 | 10.1233 | +0.019 (+0.19%) | 0 |
| 30 Dec 2021 | USD | 10.1043 | 10.1043 | 10.1043 | 10.1043 | 10.1043 | -0.044 (-0.43%) | 0 |
| 29 Dec 2021 | USD | 10.1481 | 10.1481 | 10.1481 | 10.1481 | 10.1481 | +0.023 (+0.23%) | 0 |
| 28 Dec 2021 | USD | 10.1249 | 10.1249 | 10.1249 | 10.1249 | 10.1249 | +0.036 (+0.36%) | 0 |
| 27 Dec 2021 | USD | 10.089 | 10.089 | 10.089 | 10.089 | 10.089 | +0.127 (+1.27%) | 0 |
| 23 Dec 2021 | USD | 9.962 | 9.962 | 9.962 | 9.962 | 9.962 | +0.048 (+0.48%) | 0 |
| 22 Dec 2021 | USD | 9.9141 | 9.9141 | 9.9141 | 9.9141 | 9.9141 | +0.045 (+0.46%) | 0 |
| 21 Dec 2021 | USD | 9.8688 | 9.8688 | 9.8688 | 9.8688 | 9.8688 | +0.193 (+2.00%) | 0 |
| 20 Dec 2021 | USD | 9.6757 | 9.6757 | 9.6757 | 9.6757 | 9.6757 | -0.177 (-1.80%) | 0 |
| 17 Dec 2021 | USD | 9.853 | 9.853 | 9.853 | 9.853 | 9.853 | -0.172 (-1.71%) | 0 |
| 16 Dec 2021 | USD | 10.0246 | 10.0246 | 10.0246 | 10.0246 | 10.0246 | +0.067 (+0.67%) | 0 |
| 15 Dec 2021 | USD | 9.958 | 9.958 | 9.958 | 9.958 | 9.958 | +0.102 (+1.03%) | 0 |
| 14 Dec 2021 | USD | 9.8565 | 9.8565 | 9.8565 | 9.8565 | 9.8565 | +0.048 (+0.49%) | 0 |
| 13 Dec 2021 | USD | 9.8084 | 9.8084 | 9.8084 | 9.8084 | 9.8084 | -0.104 (-1.05%) | 0 |
| 10 Dec 2021 | USD | 9.9126 | 9.9126 | 9.9126 | 9.9126 | 9.9126 | +0.06 (+0.61%) | 0 |
| 9 Dec 2021 | USD | 9.8529 | 9.8529 | 9.8529 | 9.8529 | 9.8529 | -0.088 (-0.89%) | 0 |
| 8 Dec 2021 | USD | 9.9413 | 9.9413 | 9.9413 | 9.9413 | 9.9413 | +0.029 (+0.29%) | 0 |
| 7 Dec 2021 | USD | 9.9125 | 9.9125 | 9.9125 | 9.9125 | 9.9125 | +0.106 (+1.08%) | 0 |
| 6 Dec 2021 | USD | 9.8062 | 9.8062 | 9.8062 | 9.8062 | 9.8062 | +0.152 (+1.57%) | 0 |
| 3 Dec 2021 | USD | 9.6544 | 9.6544 | 9.6544 | 9.6544 | 9.6544 | -0.006 (-0.06%) | 0 |
| 2 Dec 2021 | USD | 9.6602 | 9.6602 | 9.6602 | 9.6602 | 9.6602 | +0.226 (+2.40%) | 0 |
| 1 Dec 2021 | USD | 9.4338 | 9.4338 | 9.4338 | 9.4338 | 9.4338 | -0.07 (-0.74%) | 0 |
