| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 9.5038 | 9.5038 | 9.5038 | 9.5038 | 9.5038 | -0.255 (-2.62%) | 0 |
| 29 Nov 2021 | USD | 9.7591 | 9.7591 | 9.7591 | 9.7591 | 9.7591 | -0.018 (-0.18%) | 0 |
| 26 Nov 2021 | USD | 9.7769 | 9.7769 | 9.7769 | 9.7769 | 9.7769 | -0.279 (-2.77%) | 0 |
| 24 Nov 2021 | USD | 10.0554 | 10.0554 | 10.0554 | 10.0554 | 10.0554 | +0.009 (+0.09%) | 0 |
| 23 Nov 2021 | USD | 10.046 | 10.046 | 10.046 | 10.046 | 10.046 | +0.029 (+0.29%) | 0 |
| 22 Nov 2021 | USD | 10.0166 | 10.0166 | 10.0166 | 10.0166 | 10.0166 | +0.106 (+1.07%) | 0 |
| 19 Nov 2021 | USD | 9.9102 | 9.9102 | 9.9102 | 9.9102 | 9.9102 | -0.089 (-0.89%) | 0 |
| 18 Nov 2021 | USD | 9.9988 | 9.9988 | 9.9988 | 9.9988 | 9.9988 | -0.047 (-0.47%) | 0 |
| 17 Nov 2021 | USD | 10.0459 | 10.0459 | 10.0459 | 10.0459 | 10.0459 | -0.073 (-0.73%) | 0 |
| 16 Nov 2021 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 10.1194 | -0.016 (-0.16%) | 0 |
| 15 Nov 2021 | USD | 10.1354 | 10.1354 | 10.1354 | 10.1354 | 10.1354 | +0.033 (+0.33%) | 0 |
| 12 Nov 2021 | USD | 10.102 | 10.102 | 10.102 | 10.102 | 10.102 | +0.033 (+0.33%) | 0 |
| 11 Nov 2021 | USD | 10.0692 | 10.0692 | 10.0692 | 10.0692 | 10.0692 | +0.037 (+0.37%) | 0 |
| 10 Nov 2021 | USD | 10.0318 | 10.0318 | 10.0318 | 10.0318 | 10.0318 | -0.006 (-0.06%) | 0 |
| 9 Nov 2021 | USD | 10.0378 | 10.0378 | 10.0378 | 10.0378 | 10.0378 | -0.018 (-0.18%) | 0 |
| 8 Nov 2021 | USD | 10.056 | 10.056 | 10.056 | 10.056 | 10.056 | +0.017 (+0.17%) | 0 |
| 5 Nov 2021 | USD | 10.0394 | 10.0394 | 10.0394 | 10.0394 | 10.0394 | +0.12 (+1.21%) | 0 |
| 4 Nov 2021 | USD | 9.9195 | 9.9195 | 9.9195 | 9.9195 | 9.9195 | -0.106 (-1.06%) | 0 |
| 3 Nov 2021 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | +0.094 (+0.95%) | 0 |
| 2 Nov 2021 | USD | 9.9321 | 9.9321 | 9.9321 | 9.9321 | 9.9321 | -0.029 (-0.29%) | 0 |
| 1 Nov 2021 | USD | 9.9611 | 9.9611 | 9.9611 | 9.9611 | 9.9611 | +0.118 (+1.20%) | 0 |
| 29 Oct 2021 | USD | 9.8429 | 9.8429 | 9.8429 | 9.8429 | 9.8429 | -0.113 (-1.13%) | 0 |
| 28 Oct 2021 | USD | 9.9558 | 9.9558 | 9.9558 | 9.9558 | 9.9558 | +0.085 (+0.86%) | 0 |
| 27 Oct 2021 | USD | 9.8705 | 9.8705 | 9.8705 | 9.8705 | 9.8705 | -0.186 (-1.85%) | 0 |
| 26 Oct 2021 | USD | 10.0569 | 10.0569 | 10.0569 | 10.0569 | 10.0569 | -0.101 (-0.99%) | 0 |
| 25 Oct 2021 | USD | 10.1574 | 10.1574 | 10.1574 | 10.1574 | 10.1574 | +0.042 (+0.42%) | 0 |
| 22 Oct 2021 | USD | 10.115 | 10.115 | 10.115 | 10.115 | 10.115 | +0.026 (+0.26%) | 0 |
| 21 Oct 2021 | USD | 10.0885 | 10.0885 | 10.0885 | 10.0885 | 10.0885 | -0.04 (-0.39%) | 0 |
| 20 Oct 2021 | USD | 10.1285 | 10.1285 | 10.1285 | 10.1285 | 10.1285 | +0.107 (+1.06%) | 0 |
| 19 Oct 2021 | USD | 10.0219 | 10.0219 | 10.0219 | 10.0219 | 10.0219 | +0.032 (+0.32%) | 0 |
