Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2021 | USD | 9.9901 | 9.9901 | 9.9901 | 9.9901 | 9.9901 | -0.014 (-0.14%) | 0 |
15 Oct 2021 | USD | 10.0038 | 10.0038 | 10.0038 | 10.0038 | 10.0038 | +0.022 (+0.22%) | 0 |
14 Oct 2021 | USD | 9.9819 | 9.9819 | 9.9819 | 9.9819 | 9.9819 | +0.146 (+1.48%) | 0 |
13 Oct 2021 | USD | 9.8359 | 9.8359 | 9.8359 | 9.8359 | 9.8359 | +0.029 (+0.29%) | 0 |
12 Oct 2021 | USD | 9.8072 | 9.8072 | 9.8072 | 9.8072 | 9.8072 | -0.012 (-0.12%) | 0 |
11 Oct 2021 | USD | 9.819 | 9.819 | 9.819 | 9.819 | 9.819 | -0.048 (-0.49%) | 0 |
8 Oct 2021 | USD | 9.8674 | 9.8674 | 9.8674 | 9.8674 | 9.8674 | +0.056 (+0.57%) | 0 |
7 Oct 2021 | USD | 9.8111 | 9.8111 | 9.8111 | 9.8111 | 9.8111 | +0.055 (+0.56%) | 0 |
6 Oct 2021 | USD | 9.7564 | 9.7564 | 9.7564 | 9.7564 | 9.7564 | -0.012 (-0.12%) | 0 |
5 Oct 2021 | USD | 9.7684 | 9.7684 | 9.7684 | 9.7684 | 9.7684 | +0.088 (+0.91%) | 0 |
4 Oct 2021 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.044 (+0.45%) | 0 |
1 Oct 2021 | USD | 9.6364 | 9.6364 | 9.6364 | 9.6364 | 9.6364 | +0.128 (+1.34%) | 0 |
30 Sep 2021 | USD | 9.5089 | 9.5089 | 9.5089 | 9.5089 | 9.5089 | -0.153 (-1.58%) | 0 |
29 Sep 2021 | USD | 9.6616 | 9.6616 | 9.6616 | 9.6616 | 9.6616 | +0.062 (+0.64%) | 0 |
28 Sep 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.096 (-0.98%) | 0 |
27 Sep 2021 | USD | 9.6955 | 9.6955 | 9.6955 | 9.6955 | 9.6955 | +0.21 (+2.21%) | 0 |
24 Sep 2021 | USD | 9.4855 | 9.4855 | 9.4855 | 9.4855 | 9.4855 | +0.036 (+0.39%) | 0 |
23 Sep 2021 | USD | 9.4491 | 9.4491 | 9.4491 | 9.4491 | 9.4491 | +0.154 (+1.65%) | 0 |
22 Sep 2021 | USD | 9.2954 | 9.2954 | 9.2954 | 9.2954 | 9.2954 | +0.111 (+1.21%) | 0 |
21 Sep 2021 | USD | 9.1845 | 9.1845 | 9.1845 | 9.1845 | 9.1845 | -0.06 (-0.65%) | 0 |
20 Sep 2021 | USD | 9.2443 | 9.2443 | 9.2443 | 9.2443 | 9.2443 | -0.171 (-1.82%) | 0 |
17 Sep 2021 | USD | 9.4156 | 9.4156 | 9.4156 | 9.4156 | 9.4156 | -0.1 (-1.05%) | 0 |
16 Sep 2021 | USD | 9.5157 | 9.5157 | 9.5157 | 9.5157 | 9.5157 | -0.093 (-0.97%) | 0 |
15 Sep 2021 | USD | 9.6091 | 9.6091 | 9.6091 | 9.6091 | 9.6091 | +0.151 (+1.60%) | 0 |
14 Sep 2021 | USD | 9.4577 | 9.4577 | 9.4577 | 9.4577 | 9.4577 | -0.132 (-1.37%) | 0 |
13 Sep 2021 | USD | 9.5893 | 9.5893 | 9.5893 | 9.5893 | 9.5893 | +0.155 (+1.64%) | 0 |
10 Sep 2021 | USD | 9.4344 | 9.4344 | 9.4344 | 9.4344 | 9.4344 | -0.08 (-0.84%) | 0 |
9 Sep 2021 | USD | 9.5143 | 9.5143 | 9.5143 | 9.5143 | 9.5143 | -0.04 (-0.42%) | 0 |
8 Sep 2021 | USD | 9.5544 | 9.5544 | 9.5544 | 9.5544 | 9.5544 | -0.001 (-0.01%) | 0 |
7 Sep 2021 | USD | 9.5553 | 9.5553 | 9.5553 | 9.5553 | 9.5553 | -0.127 (-1.31%) | 0 |