Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 9.6825 | 9.6825 | 9.6825 | 9.6825 | 9.6825 | -0.025 (-0.26%) | 0 |
2 Sep 2021 | USD | 9.7076 | 9.7076 | 9.7076 | 9.7076 | 9.7076 | +0.09 (+0.94%) | 0 |
1 Sep 2021 | USD | 9.6176 | 9.6176 | 9.6176 | 9.6176 | 9.6176 | -0.041 (-0.43%) | 0 |
31 Aug 2021 | USD | 9.6587 | 9.6587 | 9.6587 | 9.6587 | 9.6587 | +0.018 (+0.19%) | 0 |
30 Aug 2021 | USD | 9.6408 | 9.6408 | 9.6408 | 9.6408 | 9.6408 | -0.069 (-0.71%) | 0 |
27 Aug 2021 | USD | 9.7096 | 9.7096 | 9.7096 | 9.7096 | 9.7096 | +0.141 (+1.48%) | 0 |
26 Aug 2021 | USD | 9.5682 | 9.5682 | 9.5682 | 9.5682 | 9.5682 | -0.108 (-1.12%) | 0 |
25 Aug 2021 | USD | 9.6763 | 9.6763 | 9.6763 | 9.6763 | 9.6763 | +0.065 (+0.68%) | 0 |
24 Aug 2021 | USD | 9.6114 | 9.6114 | 9.6114 | 9.6114 | 9.6114 | +0.072 (+0.76%) | 0 |
23 Aug 2021 | USD | 9.5393 | 9.5393 | 9.5393 | 9.5393 | 9.5393 | +0.094 (+1.00%) | 0 |
20 Aug 2021 | USD | 9.4453 | 9.4453 | 9.4453 | 9.4453 | 9.4453 | +0.058 (+0.62%) | 0 |
19 Aug 2021 | USD | 9.387 | 9.387 | 9.387 | 9.387 | 9.387 | -0.114 (-1.20%) | 0 |
18 Aug 2021 | USD | 9.5012 | 9.5012 | 9.5012 | 9.5012 | 9.5012 | -0.122 (-1.27%) | 0 |
17 Aug 2021 | USD | 9.6232 | 9.6232 | 9.6232 | 9.6232 | 9.6232 | -0.092 (-0.94%) | 0 |
16 Aug 2021 | USD | 9.7149 | 9.7149 | 9.7149 | 9.7149 | 9.7149 | -0.04 (-0.41%) | 0 |
13 Aug 2021 | USD | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | -0.017 (-0.18%) | 0 |
12 Aug 2021 | USD | 9.7722 | 9.7722 | 9.7722 | 9.7722 | 9.7722 | -0.014 (-0.14%) | 0 |
11 Aug 2021 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | +0.118 (+1.22%) | 0 |
10 Aug 2021 | USD | 9.6682 | 9.6682 | 9.6682 | 9.6682 | 9.6682 | +0.07 (+0.73%) | 0 |
9 Aug 2021 | USD | 9.5985 | 9.5985 | 9.5985 | 9.5985 | 9.5985 | -0.024 (-0.25%) | 0 |
6 Aug 2021 | USD | 9.6225 | 9.6225 | 9.6225 | 9.6225 | 9.6225 | +0.099 (+1.04%) | 0 |
5 Aug 2021 | USD | 9.5231 | 9.5231 | 9.5231 | 9.5231 | 9.5231 | +0.073 (+0.77%) | 0 |
4 Aug 2021 | USD | 9.4503 | 9.4503 | 9.4503 | 9.4503 | 9.4503 | -0.177 (-1.84%) | 0 |
3 Aug 2021 | USD | 9.6273 | 9.6273 | 9.6273 | 9.6273 | 9.6273 | +0.092 (+0.97%) | 0 |
2 Aug 2021 | USD | 9.5349 | 9.5349 | 9.5349 | 9.5349 | 9.5349 | -0.038 (-0.40%) | 0 |
30 Jul 2021 | USD | 9.5728 | 9.5728 | 9.5728 | 9.5728 | 9.5728 | -0.061 (-0.64%) | 0 |
29 Jul 2021 | USD | 9.6341 | 9.6341 | 9.6341 | 9.6341 | 9.6341 | +0.094 (+0.98%) | 0 |
28 Jul 2021 | USD | 9.5403 | 9.5403 | 9.5403 | 9.5403 | 9.5403 | +0.001 (+0.01%) | 0 |
27 Jul 2021 | USD | 9.539 | 9.539 | 9.539 | 9.539 | 9.539 | -0.016 (-0.17%) | 0 |
26 Jul 2021 | USD | 9.5553 | 9.5553 | 9.5553 | 9.5553 | 9.5553 | +0.05 (+0.53%) | 0 |