Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 9.5053 | 9.5053 | 9.5053 | 9.5053 | 9.5053 | +0.071 (+0.75%) | 0 |
22 Jul 2021 | USD | 9.4341 | 9.4341 | 9.4341 | 9.4341 | 9.4341 | -0.093 (-0.98%) | 0 |
21 Jul 2021 | USD | 9.5273 | 9.5273 | 9.5273 | 9.5273 | 9.5273 | +0.117 (+1.25%) | 0 |
20 Jul 2021 | USD | 9.4101 | 9.4101 | 9.4101 | 9.4101 | 9.4101 | +0.168 (+1.82%) | 0 |
19 Jul 2021 | USD | 9.2421 | 9.2421 | 9.2421 | 9.2421 | 9.2421 | -0.246 (-2.59%) | 0 |
16 Jul 2021 | USD | 9.488 | 9.488 | 9.488 | 9.488 | 9.488 | -0.137 (-1.43%) | 0 |
15 Jul 2021 | USD | 9.6254 | 9.6254 | 9.6254 | 9.6254 | 9.6254 | +0.001 (+0.01%) | 0 |
14 Jul 2021 | USD | 9.6243 | 9.6243 | 9.6243 | 9.6243 | 9.6243 | -0.01 (-0.10%) | 0 |
13 Jul 2021 | USD | 9.6343 | 9.6343 | 9.6343 | 9.6343 | 9.6343 | -0.109 (-1.12%) | 0 |
12 Jul 2021 | USD | 9.7433 | 9.7433 | 9.7433 | 9.7433 | 9.7433 | -0.058 (-0.59%) | 0 |
9 Jul 2021 | USD | 9.8008 | 9.8008 | 9.8008 | 9.8008 | 9.8008 | +0.213 (+2.23%) | 0 |
8 Jul 2021 | USD | 9.5874 | 9.5874 | 9.5874 | 9.5874 | 9.5874 | -0.188 (-1.92%) | 0 |
7 Jul 2021 | USD | 9.7755 | 9.7755 | 9.7755 | 9.7755 | 9.7755 | +0.036 (+0.37%) | 0 |
6 Jul 2021 | USD | 9.7397 | 9.7397 | 9.7397 | 9.7397 | 9.7397 | -0.2 (-2.01%) | 0 |
2 Jul 2021 | USD | 9.9392 | 9.9392 | 9.9392 | 9.9392 | 9.9392 | +0.001 (+0.01%) | 0 |
1 Jul 2021 | USD | 9.9383 | 9.9383 | 9.9383 | 9.9383 | 9.9383 | +0.082 (+0.83%) | 0 |
30 Jun 2021 | USD | 9.8563 | 9.8563 | 9.8563 | 9.8563 | 9.8563 | +0.057 (+0.58%) | 0 |
29 Jun 2021 | USD | 9.7997 | 9.7997 | 9.7997 | 9.7997 | 9.7997 | -0.053 (-0.54%) | 0 |
28 Jun 2021 | USD | 9.8525 | 9.8525 | 9.8525 | 9.8525 | 9.8525 | -0.134 (-1.34%) | 0 |
25 Jun 2021 | USD | 9.9868 | 9.9868 | 9.9868 | 9.9868 | 9.9868 | +0.119 (+1.21%) | 0 |
24 Jun 2021 | USD | 9.8674 | 9.8674 | 9.8674 | 9.8674 | 9.8674 | +0.099 (+1.01%) | 0 |
23 Jun 2021 | USD | 9.7688 | 9.7688 | 9.7688 | 9.7688 | 9.7688 | -0.021 (-0.21%) | 0 |
22 Jun 2021 | USD | 9.7897 | 9.7897 | 9.7897 | 9.7897 | 9.7897 | -0.014 (-0.14%) | 0 |
21 Jun 2021 | USD | 9.8034 | 9.8034 | 9.8034 | 9.8034 | 9.8034 | +0.239 (+2.50%) | 0 |
18 Jun 2021 | USD | 9.5644 | 9.5644 | 9.5644 | 9.5644 | 9.5644 | -0.223 (-2.28%) | 0 |
17 Jun 2021 | USD | 9.7871 | 9.7871 | 9.7871 | 9.7871 | 9.7871 | -0.273 (-2.71%) | 0 |
16 Jun 2021 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.097 (-0.96%) | 0 |
15 Jun 2021 | USD | 10.1574 | 10.1574 | 10.1574 | 10.1574 | 10.1574 | +0.016 (+0.16%) | 0 |
14 Jun 2021 | USD | 10.1414 | 10.1414 | 10.1414 | 10.1414 | 10.1414 | -0.091 (-0.89%) | 0 |
11 Jun 2021 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | +0.031 (+0.30%) | 0 |