Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.17 (-1.24%) | 0 |
27 Mar 2001 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.17 (+1.26%) | 0 |
26 Mar 2001 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 0 |
23 Mar 2001 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.2 (+1.53%) | 0 |
22 Mar 2001 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.24 (-1.81%) | 0 |
21 Mar 2001 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.25 (-1.85%) | 0 |
20 Mar 2001 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.18 (-1.31%) | 0 |
19 Mar 2001 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.26 (+1.93%) | 0 |
16 Mar 2001 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.31 (-2.25%) | 0 |
15 Mar 2001 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.02 (-0.15%) | 0 |
14 Mar 2001 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.35 (-2.48%) | 0 |
13 Mar 2001 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.13 (-0.91%) | 0 |
12 Mar 2001 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.46 (-3.12%) | 0 |
9 Mar 2001 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.25 (-1.67%) | 0 |
8 Mar 2001 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.14 (+0.94%) | 0 |
7 Mar 2001 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.2 (+1.37%) | 0 |
6 Mar 2001 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.09 (+0.62%) | 0 |
5 Mar 2001 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.2 (+1.39%) | 0 |
2 Mar 2001 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.07 (+0.49%) | 0 |
1 Mar 2001 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.08 (-0.56%) | 0 |
28 Feb 2001 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14 (-0.97%) | 0 |
27 Feb 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.04 (-0.28%) | 0 |
26 Feb 2001 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.35 (+2.47%) | 0 |
23 Feb 2001 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.1 (-0.70%) | 0 |
22 Feb 2001 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07 (-0.49%) | 0 |
21 Feb 2001 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.21 (-1.44%) | 0 |
20 Feb 2001 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.01 (-0.07%) | 0 |
19 Feb 2001 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.24 (-1.62%) | 0 |
15 Feb 2001 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.24 (+1.65%) | 0 |