Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | +0.23 (+0.67%) | 0 |
24 Apr 2024 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.28 (-0.81%) | 0 |
23 Apr 2024 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.73 (+2.14%) | 0 |
22 Apr 2024 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.26 (+0.77%) | 0 |
19 Apr 2024 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.16 (-0.47%) | 0 |
18 Apr 2024 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.2 (-0.59%) | 0 |
17 Apr 2024 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.38 (-1.10%) | 0 |
16 Apr 2024 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.03 (-0.09%) | 0 |
15 Apr 2024 | USD | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -0.34 (-0.97%) | 0 |
12 Apr 2024 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | -0.41 (-1.16%) | 0 |
11 Apr 2024 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.07 (+0.20%) | 0 |
10 Apr 2024 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.38 (-1.07%) | 0 |
9 Apr 2024 | USD | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.26 (-0.72%) | 0 |
8 Apr 2024 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.09 (-0.25%) | 0 |
5 Apr 2024 | USD | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | +0.63 (+1.78%) | 0 |
4 Apr 2024 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.35 (-0.98%) | 0 |
3 Apr 2024 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.37 (+1.05%) | 0 |
2 Apr 2024 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.33 (-0.93%) | 0 |
1 Apr 2024 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.4 (-1.11%) | 0 |
28 Mar 2024 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.01 (+0.03%) | 0 |
27 Mar 2024 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.39 (+1.09%) | 0 |
26 Mar 2024 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +0.04 (+0.11%) | 0 |
25 Mar 2024 | USD | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | -0.2 (-0.56%) | 0 |
22 Mar 2024 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.06 (-0.17%) | 0 |
21 Mar 2024 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.53 (+1.50%) | 0 |
20 Mar 2024 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.48 (+1.38%) | 0 |
19 Mar 2024 | USD | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | +0.31 (+0.90%) | 0 |
18 Mar 2024 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.03 (-0.09%) | 0 |
15 Mar 2024 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.02 (-0.06%) | 0 |
14 Mar 2024 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.17 (-0.49%) | 0 |