Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2001 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.04 (-0.28%) | 0 |
23 Jan 2001 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.15 (+1.07%) | 0 |
22 Jan 2001 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.02 (-0.14%) | 0 |
19 Jan 2001 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.2 (-1.40%) | 0 |
18 Jan 2001 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.02 (+0.14%) | 0 |
17 Jan 2001 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.12 (-0.83%) | 0 |
16 Jan 2001 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.23 (+1.62%) | 0 |
15 Jan 2001 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.0 (0.0%) | 0 |
12 Jan 2001 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.13 (-0.91%) | 0 |
11 Jan 2001 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.1 (+0.70%) | 0 |
10 Jan 2001 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.05 (+0.35%) | 0 |
9 Jan 2001 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.11 (-0.77%) | 0 |
8 Jan 2001 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.09 (-0.63%) | 0 |
5 Jan 2001 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.29 (-1.98%) | 0 |
4 Jan 2001 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.14 (+0.97%) | 0 |
3 Jan 2001 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.41 (+2.91%) | 0 |
2 Jan 2001 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.4 (-2.76%) | 0 |
1 Jan 2001 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
29 Dec 2000 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.04 (-0.28%) | 0 |
28 Dec 2000 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.15 (+1.04%) | 0 |
27 Dec 2000 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.22 (+1.55%) | 0 |
26 Dec 2000 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.17 (+1.22%) | 0 |
25 Dec 2000 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.33 (+2.42%) | 0 |
21 Dec 2000 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.23 (+1.71%) | 0 |
20 Dec 2000 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |