Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.06 (+0.18%) | 0 |
7 Feb 2024 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.41 (+1.27%) | 0 |
6 Feb 2024 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.19 (+0.59%) | 0 |
5 Feb 2024 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.21 (-0.65%) | 0 |
2 Feb 2024 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.52 (+1.64%) | 0 |
1 Feb 2024 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.86 (+2.78%) | 0 |
31 Jan 2024 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.3 (-0.96%) | 0 |
30 Jan 2024 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.09 (+0.29%) | 0 |
29 Jan 2024 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.34 (+1.11%) | 0 |
26 Jan 2024 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.01 (-0.03%) | 0 |
25 Jan 2024 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.2 (+0.65%) | 0 |
24 Jan 2024 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.22 (-0.71%) | 0 |
23 Jan 2024 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.17 (-0.55%) | 0 |
22 Jan 2024 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.35 (+1.14%) | 0 |
19 Jan 2024 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.21 (+0.69%) | 0 |
18 Jan 2024 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.49 (+1.64%) | 0 |
17 Jan 2024 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.18 (-0.60%) | 0 |
16 Jan 2024 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.39 (-1.28%) | 0 |
12 Jan 2024 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.03 (-0.10%) | 0 |
11 Jan 2024 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.03 (-0.10%) | 0 |
10 Jan 2024 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.22 (+0.73%) | 0 |
9 Jan 2024 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.1 (-0.33%) | 0 |
8 Jan 2024 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.18 (+0.60%) | 0 |
5 Jan 2024 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.12 (+0.40%) | 0 |
4 Jan 2024 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.01 (+0.03%) | 0 |
3 Jan 2024 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.59 (-1.92%) | 0 |
2 Jan 2024 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.44 (-1.41%) | 0 |
29 Dec 2023 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.16 (-0.51%) | 0 |
28 Dec 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.04 (+0.13%) | 0 |