Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.25 (+0.81%) | 0 |
22 Dec 2023 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | +0.1 (+0.32%) | 0 |
21 Dec 2023 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.44 (+1.44%) | 0 |
20 Dec 2023 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.62 (-1.99%) | 0 |
19 Dec 2023 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.33 (+1.07%) | 0 |
18 Dec 2023 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.02 (-0.06%) | 0 |
15 Dec 2023 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -3.31 (-9.71%) | 0 |
14 Dec 2023 | USD | 34.09 | 34.09 | 34.09 | 34.09 | 34.09 | +0.62 (+1.85%) | 0 |
13 Dec 2023 | USD | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | +0.21 (+0.63%) | 0 |
12 Dec 2023 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.18 (+0.54%) | 0 |
11 Dec 2023 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.26 (+0.79%) | 0 |
8 Dec 2023 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.26 (+0.80%) | 0 |
7 Dec 2023 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.11 (+0.34%) | 0 |
6 Dec 2023 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.04 (+0.12%) | 0 |
5 Dec 2023 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -0.31 (-0.95%) | 0 |
4 Dec 2023 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | +0.1 (+0.31%) | 0 |
1 Dec 2023 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.59 (+1.84%) | 0 |
30 Nov 2023 | USD | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | +0.5 (+1.59%) | 0 |
29 Nov 2023 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.12 (+0.38%) | 0 |
28 Nov 2023 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.3 (-0.95%) | 0 |
27 Nov 2023 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.08 (-0.25%) | 0 |
24 Nov 2023 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.08 (+0.25%) | 0 |
22 Nov 2023 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.12 (+0.38%) | 0 |
21 Nov 2023 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | +0.07 (+0.22%) | 0 |
20 Nov 2023 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.11 (+0.35%) | 0 |
17 Nov 2023 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.18 (+0.58%) | 0 |
16 Nov 2023 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.07 (-0.22%) | 0 |
15 Nov 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.05 (+0.16%) | 0 |
14 Nov 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.87 (+2.86%) | 0 |
13 Nov 2023 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.11 (+0.36%) | 0 |