Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 23.84 | 23.98 | 23.84 | 23.9 | 23.9 | +0.109 (+0.46%) | 14,959 |
10 May 2024 | USD | 23.91 | 24 | 23.73 | 23.791 | 23.791 | -0.045 (-0.19%) | 11,000 |
9 May 2024 | USD | 23.78 | 23.93 | 23.69 | 23.836 | 23.836 | +0.166 (+0.70%) | 17,400 |
8 May 2024 | USD | 23.55 | 23.72 | 23.55 | 23.67 | 23.67 | -0.07 (-0.29%) | 12,100 |
7 May 2024 | USD | 23.71 | 23.91 | 23.69 | 23.74 | 23.74 | -0.25 (-1.04%) | 25,600 |
6 May 2024 | USD | 23.67 | 23.99 | 23.67 | 23.99 | 23.99 | +0.37 (+1.57%) | 31,700 |
3 May 2024 | USD | 23.68 | 23.899 | 23.578 | 23.62 | 23.62 | +0.29 (+1.24%) | 11,300 |
2 May 2024 | USD | 23.35 | 23.382 | 23.1 | 23.33 | 23.33 | +0.19 (+0.82%) | 9,500 |
1 May 2024 | USD | 23.18 | 23.67 | 23 | 23.14 | 23.14 | -0.15 (-0.64%) | 12,700 |
30 Apr 2024 | USD | 23.76 | 23.79 | 23.261 | 23.29 | 23.29 | -0.65 (-2.72%) | 6,800 |
29 Apr 2024 | USD | 24.05 | 24.05 | 23.81 | 23.94 | 23.94 | +0.05 (+0.21%) | 14,900 |
26 Apr 2024 | USD | 23.73 | 24.007 | 23.73 | 23.89 | 23.89 | +0.28 (+1.19%) | 14,800 |
25 Apr 2024 | USD | 23.37 | 23.71 | 23.11 | 23.61 | 23.61 | -0.2 (-0.84%) | 16,600 |
24 Apr 2024 | USD | 24.37 | 25.6 | 23.57 | 23.81 | 23.81 | +0.08 (+0.34%) | 24,200 |
23 Apr 2024 | USD | 23.36 | 23.84 | 23.36 | 23.73 | 23.73 | +0.74 (+3.22%) | 25,000 |
22 Apr 2024 | USD | 23.01 | 23.3 | 22.82 | 22.99 | 22.99 | +0.13 (+0.57%) | 18,500 |
19 Apr 2024 | USD | 23.3 | 23.317 | 22.79 | 22.86 | 22.86 | -0.49 (-2.10%) | 31,600 |
18 Apr 2024 | USD | 23.56 | 23.77 | 23.34 | 23.35 | 23.35 | -0.19 (-0.81%) | 15,200 |
17 Apr 2024 | USD | 23.8 | 23.896 | 23.47 | 23.54 | 23.54 | -0.12 (-0.51%) | 13,100 |
16 Apr 2024 | USD | 23.51 | 23.746 | 23.51 | 23.66 | 23.66 | +0.04 (+0.17%) | 14,400 |
15 Apr 2024 | USD | 24.37 | 24.51 | 23.6 | 23.62 | 23.62 | -0.71 (-2.92%) | 41,600 |
12 Apr 2024 | USD | 24.76 | 24.781 | 24.31 | 24.33 | 24.33 | -0.63 (-2.52%) | 27,600 |
11 Apr 2024 | USD | 24.92 | 25.01 | 24.64 | 24.96 | 24.96 | +0.24 (+0.97%) | 27,200 |
10 Apr 2024 | USD | 24.53 | 24.73 | 24.455 | 24.72 | 24.72 | -0.22 (-0.88%) | 20,900 |
9 Apr 2024 | USD | 25.06 | 25.15 | 24.8 | 24.94 | 24.94 | +0.01 (+0.04%) | 17,500 |
8 Apr 2024 | USD | 24.92 | 25.006 | 24.82 | 24.93 | 24.93 | +0.11 (+0.44%) | 19,400 |
5 Apr 2024 | USD | 24.68 | 24.98 | 24.68 | 24.82 | 24.82 | +0.19 (+0.77%) | 15,600 |
4 Apr 2024 | USD | 25.33 | 25.33 | 24.63 | 24.63 | 24.63 | -0.2 (-0.81%) | 25,133 |
3 Apr 2024 | USD | 24.55 | 25 | 24.55 | 24.83 | 24.83 | +0.02 (+0.08%) | 26,900 |
2 Apr 2024 | USD | 24.95 | 24.95 | 24.46 | 24.81 | 24.81 | -0.38 (-1.51%) | 38,500 |