Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 23.51 | 23.746 | 23.51 | 23.66 | 23.66 | +0.04 (+0.17%) | 14,400 |
15 Apr 2024 | USD | 24.37 | 24.51 | 23.6 | 23.62 | 23.62 | -0.71 (-2.92%) | 41,600 |
12 Apr 2024 | USD | 24.76 | 24.781 | 24.31 | 24.33 | 24.33 | -0.63 (-2.52%) | 27,600 |
11 Apr 2024 | USD | 24.92 | 25.01 | 24.64 | 24.96 | 24.96 | +0.24 (+0.97%) | 27,200 |
10 Apr 2024 | USD | 24.53 | 24.73 | 24.455 | 24.72 | 24.72 | -0.22 (-0.88%) | 20,900 |
9 Apr 2024 | USD | 25.06 | 25.15 | 24.8 | 24.94 | 24.94 | +0.01 (+0.04%) | 17,500 |
8 Apr 2024 | USD | 24.92 | 25.006 | 24.82 | 24.93 | 24.93 | +0.11 (+0.44%) | 19,400 |
5 Apr 2024 | USD | 24.68 | 24.98 | 24.68 | 24.82 | 24.82 | +0.19 (+0.77%) | 15,600 |
4 Apr 2024 | USD | 25.33 | 25.33 | 24.63 | 24.63 | 24.63 | -0.2 (-0.81%) | 25,133 |
3 Apr 2024 | USD | 24.55 | 25 | 24.55 | 24.83 | 24.83 | +0.02 (+0.08%) | 26,900 |
2 Apr 2024 | USD | 24.95 | 24.95 | 24.46 | 24.81 | 24.81 | -0.38 (-1.51%) | 38,500 |
1 Apr 2024 | USD | 25.28 | 25.48 | 25.08 | 25.19 | 25.19 | -0.08 (-0.32%) | 16,300 |
28 Mar 2024 | USD | 25.64 | 25.64 | 25.25 | 25.27 | 25.27 | -0.08 (-0.32%) | 31,400 |
27 Mar 2024 | USD | 25.47 | 25.7 | 25.135 | 25.35 | 25.35 | +0.01 (+0.04%) | 90,000 |
26 Mar 2024 | USD | 25.51 | 25.57 | 25.335 | 25.34 | 25.34 | +0.04 (+0.16%) | 30,800 |
25 Mar 2024 | USD | 25.12 | 25.4 | 25.02 | 25.3 | 25.3 | +0.11 (+0.44%) | 28,800 |
22 Mar 2024 | USD | 25.28 | 25.28 | 25.04 | 25.19 | 25.19 | -0.14 (-0.55%) | 25,300 |
21 Mar 2024 | USD | 25.47 | 25.58 | 25.329 | 25.33 | 25.33 | +0.24 (+0.96%) | 45,100 |
20 Mar 2024 | USD | 24.94 | 25.17 | 24.71 | 25.09 | 25.09 | +0.31 (+1.25%) | 16,600 |
19 Mar 2024 | USD | 24.64 | 24.86 | 24.36 | 24.78 | 24.78 | -0.14 (-0.56%) | 34,200 |
18 Mar 2024 | USD | 25.26 | 25.66 | 24.8 | 24.92 | 24.92 | +0.073 (+0.29%) | 22,800 |
15 Mar 2024 | USD | 25.22 | 25.22 | 24.8 | 24.847 | 24.847 | -0.473 (-1.87%) | 14,800 |
14 Mar 2024 | USD | 25.78 | 25.78 | 25.14 | 25.32 | 25.32 | -0.34 (-1.33%) | 24,700 |
13 Mar 2024 | USD | 25.7 | 25.75 | 25.515 | 25.66 | 25.66 | +0.03 (+0.12%) | 27,100 |
12 Mar 2024 | USD | 25.48 | 26.305 | 25.22 | 25.63 | 25.63 | +0.58 (+2.32%) | 26,400 |
11 Mar 2024 | USD | 25.2 | 25.289 | 24.875 | 25.05 | 25.05 | -0.146 (-0.58%) | 21,100 |
8 Mar 2024 | USD | 25.36 | 25.65 | 25 | 25.196 | 25.196 | -0.024 (-0.10%) | 24,900 |
7 Mar 2024 | USD | 25.08 | 25.25 | 24.95 | 25.22 | 25.22 | +0.16 (+0.64%) | 31,300 |
6 Mar 2024 | USD | 25 | 25.195 | 24.77 | 25.06 | 25.06 | +0.445 (+1.81%) | 41,700 |
5 Mar 2024 | USD | 25.46 | 25.46 | 24.41 | 24.615 | 24.615 | -0.975 (-3.81%) | 40,900 |