| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 27.28 | 27.28 | 26.79 | 26.79 | 26.79 | -0.23 (-0.85%) | 31,700 |
| 18 Nov 2021 | USD | 27.48 | 27.48 | 27 | 27.02 | 27.02 | -0.33 (-1.21%) | 15,900 |
| 17 Nov 2021 | USD | 27.73 | 27.73 | 27.337 | 27.35 | 27.35 | -0.288 (-1.04%) | 20,800 |
| 16 Nov 2021 | USD | 27.43 | 30.87 | 27.4 | 27.638 | 27.638 | +0.237 (+0.86%) | 26,100 |
| 15 Nov 2021 | USD | 28.06 | 28.06 | 27.345 | 27.401 | 27.401 | -0.188 (-0.68%) | 28,800 |
| 12 Nov 2021 | USD | 27.42 | 27.61 | 27.386 | 27.589 | 27.589 | +0.369 (+1.36%) | 19,400 |
| 11 Nov 2021 | USD | 27.35 | 27.384 | 27.22 | 27.22 | 27.22 | +0.17 (+0.63%) | 14,500 |
| 10 Nov 2021 | USD | 27.809 | 27.809 | 26.9 | 27.05 | 27.05 | -0.759 (-2.73%) | 36,700 |
| 9 Nov 2021 | USD | 27.75 | 27.88 | 27.555 | 27.809 | 27.809 | +0.409 (+1.49%) | 85,900 |
| 8 Nov 2021 | USD | 27.26 | 27.52 | 27.26 | 27.4 | 27.4 | +0.206 (+0.76%) | 30,900 |
| 5 Nov 2021 | USD | 27.61 | 27.61 | 27.1 | 27.194 | 27.194 | -0.196 (-0.72%) | 14,100 |
| 4 Nov 2021 | USD | 27.34 | 27.53 | 27.271 | 27.39 | 27.39 | +0.16 (+0.59%) | 29,400 |
| 3 Nov 2021 | USD | 27.11 | 27.23 | 26.9 | 27.23 | 27.23 | +0.14 (+0.52%) | 34,600 |
| 2 Nov 2021 | USD | 26.99 | 27.11 | 26.89 | 27.09 | 27.09 | +0.12 (+0.44%) | 24,700 |
| 1 Nov 2021 | USD | 27.19 | 27.19 | 26.8 | 26.97 | 26.97 | +0.168 (+0.63%) | 34,900 |
| 29 Oct 2021 | USD | 26.57 | 26.88 | 26.57 | 26.802 | 26.802 | +0.083 (+0.31%) | 25,300 |
| 28 Oct 2021 | USD | 26.54 | 26.82 | 26.45 | 26.719 | 26.719 | +0.159 (+0.60%) | 19,700 |
| 27 Oct 2021 | USD | 26.92 | 27.06 | 26.56 | 26.56 | 26.56 | -0.415 (-1.54%) | 23,000 |
| 26 Oct 2021 | USD | 27.41 | 27.41 | 26.89 | 26.975 | 26.975 | -0.3 (-1.10%) | 22,800 |
| 25 Oct 2021 | USD | 27.35 | 27.41 | 27.16 | 27.275 | 27.275 | +0.075 (+0.28%) | 19,200 |
| 22 Oct 2021 | USD | 27.4 | 27.419 | 27.055 | 27.2 | 27.2 | -0.016 (-0.06%) | 36,000 |
| 21 Oct 2021 | USD | 28.31 | 28.31 | 26.96 | 27.216 | 27.216 | +0.216 (+0.80%) | 57,200 |
| 20 Oct 2021 | USD | 27.1 | 27.149 | 26.905 | 27 | 27 | -0.01 (-0.04%) | 79,900 |
| 19 Oct 2021 | USD | 26.94 | 27.069 | 26.868 | 27.01 | 27.01 | +0.234 (+0.87%) | 34,400 |
| 18 Oct 2021 | USD | 26.64 | 26.78 | 26.58 | 26.776 | 26.776 | +0.046 (+0.17%) | 27,600 |
| 15 Oct 2021 | USD | 26.82 | 26.82 | 26.65 | 26.73 | 26.73 | +0.06 (+0.22%) | 38,800 |
| 14 Oct 2021 | USD | 26.52 | 26.79 | 26.52 | 26.67 | 26.67 | +0.429 (+1.63%) | 26,800 |
| 13 Oct 2021 | USD | 25.74 | 26.27 | 25.74 | 26.241 | 26.241 | +0.636 (+2.48%) | 24,300 |
| 12 Oct 2021 | USD | 25.34 | 25.72 | 25.34 | 25.605 | 25.605 | +0.35 (+1.39%) | 17,800 |
| 11 Oct 2021 | USD | 25.33 | 25.56 | 25.225 | 25.255 | 25.255 | -0.044 (-0.17%) | 17,000 |
