| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 25.61 | 25.75 | 25.465 | 25.59 | 25.59 | +0.4 (+1.59%) | 43,300 |
| 1 Mar 2024 | USD | 25.03 | 25.37 | 24.945 | 25.19 | 25.19 | +0.27 (+1.08%) | 47,300 |
| 29 Feb 2024 | USD | 24.58 | 24.92 | 24.58 | 24.92 | 24.92 | +0.43 (+1.76%) | 24,300 |
| 28 Feb 2024 | USD | 25.03 | 25.03 | 24.21 | 24.49 | 24.49 | +0.03 (+0.12%) | 19,500 |
| 27 Feb 2024 | USD | 24.41 | 24.57 | 24.41 | 24.46 | 24.46 | +0.07 (+0.29%) | 22,500 |
| 26 Feb 2024 | USD | 24.18 | 24.569 | 24.18 | 24.39 | 24.39 | +0.25 (+1.04%) | 28,700 |
| 23 Feb 2024 | USD | 24.42 | 24.49 | 24.09 | 24.14 | 24.14 | -0.21 (-0.86%) | 27,400 |
| 22 Feb 2024 | USD | 23.93 | 24.412 | 23.93 | 24.35 | 24.35 | +1.03 (+4.42%) | 30,800 |
| 21 Feb 2024 | USD | 23.49 | 23.49 | 23.13 | 23.32 | 23.32 | -0.38 (-1.60%) | 43,500 |
| 20 Feb 2024 | USD | 24.05 | 24.05 | 23.39 | 23.7 | 23.7 | -0.53 (-2.19%) | 43,600 |
| 16 Feb 2024 | USD | 25.13 | 25.13 | 24.23 | 24.23 | 24.23 | -0.805 (-3.22%) | 31,500 |
| 15 Feb 2024 | USD | 25.1 | 25.49 | 24.69 | 25.035 | 25.035 | +0.185 (+0.74%) | 51,700 |
| 14 Feb 2024 | USD | 24.42 | 24.85 | 24.33 | 24.85 | 24.85 | +0.74 (+3.07%) | 57,100 |
| 13 Feb 2024 | USD | 24.1 | 24.33 | 23.77 | 24.11 | 24.11 | -0.709 (-2.86%) | 38,200 |
| 12 Feb 2024 | USD | 25.01 | 25.19 | 24.67 | 24.819 | 24.819 | -0.128 (-0.51%) | 41,700 |
| 9 Feb 2024 | USD | 24.77 | 25.014 | 24.61 | 24.947 | 24.947 | +0.517 (+2.12%) | 58,700 |
| 8 Feb 2024 | USD | 24.18 | 24.54 | 24.11 | 24.43 | 24.43 | +0.35 (+1.45%) | 47,400 |
| 7 Feb 2024 | USD | 23.91 | 24.18 | 23.76 | 24.08 | 24.08 | +0.21 (+0.88%) | 35,700 |
| 6 Feb 2024 | USD | 23.84 | 23.92 | 23.59 | 23.87 | 23.87 | +0.05 (+0.21%) | 16,800 |
| 5 Feb 2024 | USD | 23.91 | 23.91 | 23.5 | 23.82 | 23.82 | -0.045 (-0.19%) | 20,500 |
| 2 Feb 2024 | USD | 23.75 | 23.95 | 23.59 | 23.865 | 23.865 | +0.225 (+0.95%) | 37,000 |
| 1 Feb 2024 | USD | 23.47 | 23.75 | 23.31 | 23.64 | 23.64 | +0.33 (+1.42%) | 24,000 |
| 31 Jan 2024 | USD | 23.63 | 23.64 | 23.259 | 23.31 | 23.31 | -0.51 (-2.14%) | 28,300 |
| 30 Jan 2024 | USD | 23.97 | 23.97 | 23.705 | 23.82 | 23.82 | -0.07 (-0.29%) | 42,000 |
| 29 Jan 2024 | USD | 23.4 | 23.89 | 23.39 | 23.89 | 23.89 | +0.5 (+2.14%) | 16,800 |
| 26 Jan 2024 | USD | 23.4 | 23.549 | 23.29 | 23.39 | 23.39 | -0.04 (-0.17%) | 25,900 |
| 25 Jan 2024 | USD | 23.64 | 23.78 | 23.21 | 23.43 | 23.43 | +0.09 (+0.39%) | 24,000 |
| 24 Jan 2024 | USD | 23.76 | 23.76 | 23.32 | 23.34 | 23.34 | -0.07 (-0.30%) | 41,500 |
| 23 Jan 2024 | USD | 23.47 | 23.47 | 23.265 | 23.41 | 23.41 | +0.1 (+0.43%) | 32,300 |
| 22 Jan 2024 | USD | 23.21 | 23.54 | 23.21 | 23.31 | 23.31 | +0.31 (+1.35%) | 59,200 |
