| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 22.52 | 23 | 22.52 | 23 | 23 | +0.569 (+2.54%) | 26,800 |
| 18 Jan 2024 | USD | 22.52 | 22.52 | 22.2 | 22.431 | 22.431 | +0.201 (+0.90%) | 22,600 |
| 17 Jan 2024 | USD | 22.06 | 22.26 | 21.99 | 22.23 | 22.23 | -0.12 (-0.54%) | 8,100 |
| 16 Jan 2024 | USD | 22.4 | 22.457 | 22.21 | 22.35 | 22.35 | -0.057 (-0.25%) | 16,700 |
| 12 Jan 2024 | USD | 22.41 | 22.54 | 22.37 | 22.407 | 22.407 | -0.033 (-0.15%) | 22,000 |
| 11 Jan 2024 | USD | 22.33 | 22.515 | 22.12 | 22.44 | 22.44 | +0.132 (+0.59%) | 21,100 |
| 10 Jan 2024 | USD | 22.14 | 22.409 | 22.11 | 22.308 | 22.308 | +0.238 (+1.08%) | 15,000 |
| 9 Jan 2024 | USD | 21.93 | 22.2 | 21.93 | 22.07 | 22.07 | -0.08 (-0.36%) | 14,300 |
| 8 Jan 2024 | USD | 21.65 | 22.16 | 21.65 | 22.15 | 22.15 | +0.625 (+2.90%) | 17,000 |
| 5 Jan 2024 | USD | 21.5 | 21.723 | 21.5 | 21.525 | 21.525 | +0.045 (+0.21%) | 6,400 |
| 4 Jan 2024 | USD | 21.54 | 22.11 | 21.42 | 21.48 | 21.48 | -0.1 (-0.46%) | 25,400 |
| 3 Jan 2024 | USD | 21.84 | 21.84 | 21.56 | 21.58 | 21.58 | -0.439 (-1.99%) | 24,200 |
| 2 Jan 2024 | USD | 22.5 | 22.5 | 21.87 | 22.019 | 22.019 | -0.571 (-2.53%) | 33,000 |
| 29 Dec 2023 | USD | 22.94 | 22.94 | 22.54 | 22.59 | 22.59 | -0.2 (-0.88%) | 31,100 |
| 28 Dec 2023 | USD | 22.78 | 22.879 | 22.755 | 22.79 | 22.79 | +0.01 (+0.04%) | 31,000 |
| 27 Dec 2023 | USD | 22.82 | 22.828 | 22.73 | 22.78 | 22.78 | -0.025 (-0.11%) | 21,600 |
| 26 Dec 2023 | USD | 22.71 | 22.875 | 22.62 | 22.805 | 22.805 | +0.199 (+0.88%) | 30,500 |
| 22 Dec 2023 | USD | 22.77 | 22.77 | 22.52 | 22.606 | 22.606 | -0.054 (-0.24%) | 22,200 |
| 21 Dec 2023 | USD | 22.42 | 22.68 | 22.415 | 22.66 | 22.66 | +0.39 (+1.75%) | 33,800 |
| 20 Dec 2023 | USD | 22.64 | 22.72 | 22.27 | 22.27 | 22.27 | -0.37 (-1.63%) | 48,200 |
| 19 Dec 2023 | USD | 22.64 | 22.723 | 22.6 | 22.64 | 22.64 | +0.093 (+0.41%) | 35,100 |
| 18 Dec 2023 | USD | 22.42 | 22.64 | 22.365 | 22.547 | 22.547 | +0.102 (+0.45%) | 33,900 |
| 15 Dec 2023 | USD | 22.46 | 22.51 | 22.303 | 22.445 | 22.445 | +0.125 (+0.56%) | 38,800 |
| 14 Dec 2023 | USD | 22.41 | 22.48 | 22.24 | 22.32 | 22.32 | +0.066 (+0.30%) | 27,800 |
| 13 Dec 2023 | USD | 21.93 | 22.254 | 21.78 | 22.254 | 22.254 | +0.384 (+1.76%) | 16,200 |
| 12 Dec 2023 | USD | 21.91 | 21.93 | 21.71 | 21.87 | 21.87 | 0.0 (0.0%) | 25,300 |
| 11 Dec 2023 | USD | 21.74 | 21.95 | 21.74 | 21.87 | 21.87 | +0.09 (+0.41%) | 12,900 |
| 8 Dec 2023 | USD | 21.4 | 21.78 | 21.4 | 21.78 | 21.78 | +0.28 (+1.30%) | 19,200 |
| 7 Dec 2023 | USD | 21.51 | 21.525 | 21.395 | 21.5 | 21.5 | +0.059 (+0.28%) | 26,000 |
| 6 Dec 2023 | USD | 21.717 | 21.781 | 21.441 | 21.441 | 21.441 | -0.289 (-1.33%) | 12,200 |
