| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 21.7 | 21.778 | 21.525 | 21.73 | 21.73 | -0.01 (-0.05%) | 54,900 |
| 4 Dec 2023 | USD | 21.67 | 21.75 | 21.49 | 21.74 | 21.74 | -0.109 (-0.50%) | 18,000 |
| 1 Dec 2023 | USD | 21.38 | 21.849 | 21.38 | 21.849 | 21.849 | +0.611 (+2.88%) | 26,600 |
| 30 Nov 2023 | USD | 21.39 | 21.479 | 21 | 21.238 | 21.238 | +0.058 (+0.27%) | 38,000 |
| 29 Nov 2023 | USD | 20.95 | 21.37 | 20.95 | 21.18 | 21.18 | +0.44 (+2.12%) | 46,700 |
| 28 Nov 2023 | USD | 20.55 | 20.8 | 20.5 | 20.74 | 20.74 | +0.15 (+0.73%) | 23,700 |
| 27 Nov 2023 | USD | 20.63 | 20.73 | 20.51 | 20.59 | 20.59 | -0.012 (-0.06%) | 12,600 |
| 24 Nov 2023 | USD | 20.579 | 20.602 | 20.54 | 20.602 | 20.602 | +0.023 (+0.11%) | 5,400 |
| 22 Nov 2023 | USD | 20.75 | 20.75 | 20.495 | 20.579 | 20.579 | +0.069 (+0.34%) | 13,100 |
| 21 Nov 2023 | USD | 20.49 | 20.56 | 20.356 | 20.51 | 20.51 | +0.009 (+0.04%) | 16,500 |
| 20 Nov 2023 | USD | 20.199 | 20.6 | 20.199 | 20.501 | 20.501 | +0.302 (+1.50%) | 10,400 |
| 17 Nov 2023 | USD | 20.03 | 20.225 | 20.03 | 20.199 | 20.199 | +0.119 (+0.59%) | 10,300 |
| 16 Nov 2023 | USD | 20.14 | 20.17 | 19.99 | 20.08 | 20.08 | -0.098 (-0.49%) | 11,400 |
| 15 Nov 2023 | USD | 20.23 | 20.479 | 20.16 | 20.178 | 20.178 | -0.08 (-0.39%) | 22,200 |
| 14 Nov 2023 | USD | 20.05 | 20.289 | 19.99 | 20.258 | 20.258 | +0.733 (+3.75%) | 23,800 |
| 13 Nov 2023 | USD | 19.5 | 19.57 | 19.424 | 19.525 | 19.525 | -0.005 (-0.03%) | 11,700 |
| 10 Nov 2023 | USD | 19.253 | 19.55 | 19.22 | 19.53 | 19.53 | +0.44 (+2.30%) | 9,400 |
| 9 Nov 2023 | USD | 19.32 | 19.47 | 19.09 | 19.09 | 19.09 | -0.213 (-1.10%) | 9,200 |
| 8 Nov 2023 | USD | 19.342 | 19.342 | 19.16 | 19.303 | 19.303 | +0.053 (+0.28%) | 11,000 |
| 7 Nov 2023 | USD | 19.05 | 19.45 | 19.035 | 19.25 | 19.25 | +0.49 (+2.61%) | 19,600 |
| 6 Nov 2023 | USD | 19.2 | 19.2 | 18.58 | 18.76 | 18.76 | -0.105 (-0.56%) | 9,500 |
| 3 Nov 2023 | USD | 18.459 | 18.96 | 18.459 | 18.865 | 18.865 | +0.406 (+2.20%) | 15,500 |
| 2 Nov 2023 | USD | 18.73 | 18.73 | 18.34 | 18.459 | 18.459 | +0.204 (+1.12%) | 11,000 |
| 1 Nov 2023 | USD | 18.12 | 18.255 | 18.09 | 18.255 | 18.255 | +0.061 (+0.34%) | 7,000 |
| 31 Oct 2023 | USD | 17.86 | 18.209 | 17.86 | 18.194 | 18.194 | +0.264 (+1.47%) | 8,200 |
| 30 Oct 2023 | USD | 18.05 | 18.05 | 17.81 | 17.93 | 17.93 | +0.13 (+0.73%) | 5,800 |
| 27 Oct 2023 | USD | 18.03 | 18.03 | 17.75 | 17.8 | 17.8 | +0.04 (+0.23%) | 6,200 |
| 26 Oct 2023 | USD | 17.79 | 18 | 17.64 | 17.76 | 17.76 | -0.09 (-0.50%) | 24,700 |
| 25 Oct 2023 | USD | 18.45 | 18.53 | 17.85 | 17.85 | 17.85 | -0.618 (-3.35%) | 8,900 |
| 24 Oct 2023 | USD | 18.4 | 18.472 | 18.27 | 18.468 | 18.468 | +0.368 (+2.03%) | 2,800 |
