| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 24.13 | 24.67 | 23.96 | 24.0775 | 24.0775 | -0.292 (-1.20%) | 44,724 |
| 23 May 2024 | USD | 25 | 25 | 24.28 | 24.37 | 24.37 | -0.33 (-1.34%) | 22,400 |
| 22 May 2024 | USD | 24.77 | 24.9 | 24.612 | 24.7 | 24.7 | -0.08 (-0.32%) | 12,500 |
| 21 May 2024 | USD | 24.88 | 24.96 | 24.76 | 24.78 | 24.78 | -0.18 (-0.72%) | 18,000 |
| 20 May 2024 | USD | 24.78 | 24.96 | 24.77 | 24.96 | 24.96 | +0.29 (+1.18%) | 15,500 |
| 17 May 2024 | USD | 24.64 | 24.83 | 24.56 | 24.67 | 24.67 | +0.03 (+0.12%) | 16,500 |
| 16 May 2024 | USD | 24.91 | 24.91 | 24.64 | 24.64 | 24.64 | -0.242 (-0.97%) | 28,600 |
| 15 May 2024 | USD | 24.47 | 24.882 | 24.401 | 24.882 | 24.882 | +0.722 (+2.99%) | 30,900 |
| 14 May 2024 | USD | 23.83 | 24.17 | 23.83 | 24.16 | 24.16 | +0.26 (+1.09%) | 16,000 |
| 13 May 2024 | USD | 23.84 | 23.98 | 23.84 | 23.9 | 23.9 | +0.109 (+0.46%) | 15,000 |
| 10 May 2024 | USD | 23.91 | 24 | 23.73 | 23.791 | 23.791 | -0.045 (-0.19%) | 11,000 |
| 9 May 2024 | USD | 23.78 | 23.93 | 23.69 | 23.836 | 23.836 | +0.166 (+0.70%) | 17,400 |
| 8 May 2024 | USD | 23.55 | 23.72 | 23.55 | 23.67 | 23.67 | -0.07 (-0.29%) | 12,100 |
| 7 May 2024 | USD | 23.71 | 23.91 | 23.69 | 23.74 | 23.74 | -0.25 (-1.04%) | 25,600 |
| 6 May 2024 | USD | 23.67 | 23.99 | 23.67 | 23.99 | 23.99 | +0.37 (+1.57%) | 31,700 |
| 3 May 2024 | USD | 23.68 | 23.899 | 23.578 | 23.62 | 23.62 | +0.29 (+1.24%) | 11,300 |
| 2 May 2024 | USD | 23.35 | 23.382 | 23.1 | 23.33 | 23.33 | +0.19 (+0.82%) | 9,500 |
| 1 May 2024 | USD | 23.18 | 23.67 | 23 | 23.14 | 23.14 | -0.15 (-0.64%) | 12,700 |
| 30 Apr 2024 | USD | 23.76 | 23.79 | 23.261 | 23.29 | 23.29 | -0.65 (-2.72%) | 6,800 |
| 29 Apr 2024 | USD | 24.05 | 24.05 | 23.81 | 23.94 | 23.94 | +0.05 (+0.21%) | 14,900 |
| 26 Apr 2024 | USD | 23.73 | 24.007 | 23.73 | 23.89 | 23.89 | +0.28 (+1.19%) | 14,800 |
| 25 Apr 2024 | USD | 23.37 | 23.71 | 23.11 | 23.61 | 23.61 | -0.2 (-0.84%) | 16,600 |
| 24 Apr 2024 | USD | 24.37 | 25.6 | 23.57 | 23.81 | 23.81 | +0.08 (+0.34%) | 24,200 |
| 23 Apr 2024 | USD | 23.36 | 23.84 | 23.36 | 23.73 | 23.73 | +0.74 (+3.22%) | 25,000 |
| 22 Apr 2024 | USD | 23.01 | 23.3 | 22.82 | 22.99 | 22.99 | +0.13 (+0.57%) | 18,500 |
| 19 Apr 2024 | USD | 23.3 | 23.317 | 22.79 | 22.86 | 22.86 | -0.49 (-2.10%) | 31,600 |
| 18 Apr 2024 | USD | 23.56 | 23.77 | 23.34 | 23.35 | 23.35 | -0.19 (-0.81%) | 15,200 |
| 17 Apr 2024 | USD | 23.8 | 23.896 | 23.47 | 23.54 | 23.54 | -0.12 (-0.51%) | 13,100 |
| 16 Apr 2024 | USD | 23.51 | 23.746 | 23.51 | 23.66 | 23.66 | +0.04 (+0.17%) | 14,400 |
| 15 Apr 2024 | USD | 24.37 | 24.51 | 23.6 | 23.62 | 23.62 | -0.71 (-2.92%) | 41,600 |
