| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 14 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 13 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 10 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 9 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 8 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 7 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 3 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 2 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 1 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 99,585 |
| 30 Apr 2024 | GBX | 2.6 | 2.67 | 2.515 | 2.6 | 2.6 | 0.0 (0.0%) | 99,585 |
| 29 Apr 2024 | GBX | 2.75 | 2.8 | 2.515 | 2.6 | 2.6 | -0.15 (-5.45%) | 452,762 |
| 26 Apr 2024 | GBX | 2.65 | 2.8 | 2.526 | 2.75 | 2.75 | +0.1 (+3.77%) | 361,110 |
| 25 Apr 2024 | GBX | 2.802 | 2.802 | 2.52 | 2.65 | 2.65 | -0.25 (-8.62%) | 489,393 |
| 24 Apr 2024 | GBX | 2.9 | 2.9 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 131,333 |
| 23 Apr 2024 | GBX | 2.9 | 2.95 | 2.7 | 2.9 | 2.9 | 0.0 (0.0%) | 246,802 |
| 22 Apr 2024 | GBX | 2.9 | 2.9 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 60,267 |
| 19 Apr 2024 | GBX | 2.9 | 2.9 | 2.802 | 2.9 | 2.9 | 0.0 (0.0%) | 83,200 |
| 18 Apr 2024 | GBX | 2.9 | 2.918 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 62,838 |
| 17 Apr 2024 | GBX | 2.9 | 2.95 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 747,591 |
| 16 Apr 2024 | GBX | 2.95 | 3.0148 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 608,497 |
| 15 Apr 2024 | GBX | 3.05 | 3.1 | 2.9459 | 2.95 | 2.95 | -0.1 (-3.28%) | 631,347 |
| 12 Apr 2024 | GBX | 3.1 | 3.138 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 90,896 |
| 11 Apr 2024 | GBX | 3.3 | 3.37 | 3.02 | 3.1 | 3.1 | -0.2 (-6.06%) | 1,037,656 |
| 10 Apr 2024 | GBX | 3.2 | 3.45 | 3.2 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,618,359 |
| 9 Apr 2024 | GBX | 3 | 3.399 | 3 | 3.15 | 3.15 | +0.2 (+6.78%) | 2,703,835 |
| 8 Apr 2024 | GBX | 2.6 | 3 | 2.54 | 2.95 | 2.95 | +0.35 (+13.46%) | 1,834,966 |
| 5 Apr 2024 | GBX | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 45,309 |
| 4 Apr 2024 | GBX | 2.8 | 2.8 | 2.5 | 2.6 | 2.6 | -0.25 (-8.77%) | 361,764 |
| 3 Apr 2024 | GBX | 2.85 | 2.87 | 2.71 | 2.85 | 2.85 | +0.1 (+3.64%) | 430,989 |
