| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | GBX | 9.625 | 9.7 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 472 |
| 12 Aug 2022 | GBX | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | GBX | 10 | 10.1 | 9.5 | 9.625 | 9.625 | -0.375 (-3.75%) | 94,001 |
| 10 Aug 2022 | GBX | 10 | 10 | 9.62 | 10 | 10 | 0.0 (0.0%) | 17,888 |
| 9 Aug 2022 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | GBX | 9.56 | 10.24 | 9.56 | 10 | 10 | +0.5 (+5.26%) | 90,214 |
| 5 Aug 2022 | GBX | 9.5 | 9.69 | 9.26 | 9.5 | 9.5 | -0.625 (-6.17%) | 79,789 |
| 4 Aug 2022 | GBX | 10.125 | 10.2405 | 9.6 | 10.125 | 10.125 | 0.0 (0.0%) | 852,312 |
| 3 Aug 2022 | GBX | 9.25 | 10.125 | 9.25 | 10.125 | 10.125 | +0.875 (+9.46%) | 104,123 |
| 2 Aug 2022 | GBX | 9.9 | 9.9 | 9.03 | 9.25 | 9.25 | -0.75 (-7.50%) | 321,428 |
| 1 Aug 2022 | GBX | 10.75 | 11 | 10 | 10 | 10 | -0.75 (-6.98%) | 286,375 |
| 29 Jul 2022 | GBX | 10.5 | 10.95 | 10.2 | 10.75 | 10.75 | 0.0 (0.0%) | 200,002 |
