| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | GBX | 2.95 | 3.0148 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 608,497 |
| 15 Apr 2024 | GBX | 3.05 | 3.1 | 2.9459 | 2.95 | 2.95 | -0.1 (-3.28%) | 631,347 |
| 12 Apr 2024 | GBX | 3.1 | 3.138 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 90,896 |
| 11 Apr 2024 | GBX | 3.3 | 3.37 | 3.02 | 3.1 | 3.1 | -0.2 (-6.06%) | 1,037,656 |
| 10 Apr 2024 | GBX | 3.2 | 3.45 | 3.2 | 3.3 | 3.3 | +0.15 (+4.76%) | 2,618,359 |
| 9 Apr 2024 | GBX | 3 | 3.399 | 3 | 3.15 | 3.15 | +0.2 (+6.78%) | 2,703,835 |
| 8 Apr 2024 | GBX | 2.6 | 3 | 2.54 | 2.95 | 2.95 | +0.35 (+13.46%) | 1,834,966 |
| 5 Apr 2024 | GBX | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | 0.0 (0.0%) | 45,309 |
| 4 Apr 2024 | GBX | 2.8 | 2.8 | 2.5 | 2.6 | 2.6 | -0.25 (-8.77%) | 361,764 |
| 3 Apr 2024 | GBX | 2.85 | 2.87 | 2.71 | 2.85 | 2.85 | +0.1 (+3.64%) | 430,989 |
| 2 Apr 2024 | GBX | 2.75 | 2.75 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 83,333 |
| 28 Mar 2024 | GBX | 2.845 | 2.845 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 141,479 |
| 27 Mar 2024 | GBX | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 257,823 |
| 26 Mar 2024 | GBX | 3.05 | 3.09 | 2.8 | 2.9 | 2.9 | -0.15 (-4.92%) | 1,050,229 |
| 25 Mar 2024 | GBX | 3.375 | 3.375 | 2.9438 | 3.05 | 3.05 | -0.35 (-10.29%) | 347,141 |
| 22 Mar 2024 | GBX | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 136,652 |
| 21 Mar 2024 | GBX | 3.35 | 3.48 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 216,984 |
| 20 Mar 2024 | GBX | 3.4 | 3.45 | 3.2 | 3.35 | 3.35 | -0.05 (-1.47%) | 463,414 |
| 19 Mar 2024 | GBX | 3.4 | 3.4 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 113,556 |
| 18 Mar 2024 | GBX | 3.55 | 3.569 | 3.2825 | 3.35 | 3.35 | -0.2 (-5.63%) | 159,631 |
| 15 Mar 2024 | GBX | 3.55 | 3.6 | 3.545 | 3.55 | 3.55 | 0.0 (0.0%) | 349,307 |
| 14 Mar 2024 | GBX | 3.55 | 3.57 | 3.545 | 3.55 | 3.55 | 0.0 (0.0%) | 40,025 |
| 13 Mar 2024 | GBX | 3.55 | 3.55 | 3.505 | 3.55 | 3.55 | 0.0 (0.0%) | 125,000 |
| 12 Mar 2024 | GBX | 3.55 | 3.6 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 550,000 |
| 11 Mar 2024 | GBX | 3.55 | 3.59 | 3.5 | 3.55 | 3.55 | 0.0 (0.0%) | 210,903 |
| 8 Mar 2024 | GBX | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | -0.05 (-1.39%) | 157,636 |
| 7 Mar 2024 | GBX | 3.6 | 3.6 | 3.51 | 3.6 | 3.6 | 0.0 (0.0%) | 54,843 |
| 6 Mar 2024 | GBX | 3.6 | 3.6 | 3.52 | 3.6 | 3.6 | 0.0 (0.0%) | 203,275 |
| 5 Mar 2024 | GBX | 3.64 | 3.64 | 3.55 | 3.6 | 3.6 | -0.1 (-2.70%) | 124,912 |
| 4 Mar 2024 | GBX | 3.75 | 3.75 | 3.56 | 3.7 | 3.7 | -0.15 (-3.90%) | 696,301 |
