| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | GBX | 4.15 | 4.365 | 4.001 | 4.05 | 4.05 | -0.25 (-5.81%) | 1,293,204 |
| 31 Jan 2024 | GBX | 4.15 | 4.3 | 4.02 | 4.3 | 4.3 | +0.15 (+3.61%) | 823,844 |
| 30 Jan 2024 | GBX | 4.3 | 4.6 | 4.002 | 4.15 | 4.15 | -0.15 (-3.49%) | 3,400,526 |
| 29 Jan 2024 | GBX | 4 | 4.5 | 3.91 | 4.3 | 4.3 | +0.3 (+7.50%) | 4,426,979 |
| 26 Jan 2024 | GBX | 4.5 | 4.5 | 3.752 | 4 | 4 | -0.6 (-13.04%) | 3,102,761 |
| 25 Jan 2024 | GBX | 4.525 | 4.8 | 4.5 | 4.6 | 4.6 | 0.0 (0.0%) | 1,443,471 |
| 24 Jan 2024 | GBX | 5.6349 | 5.6349 | 4.35 | 4.6 | 4.6 | -0.95 (-17.12%) | 1,461,547 |
| 23 Jan 2024 | GBX | 5.65 | 5.6743 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 138,595 |
| 22 Jan 2024 | GBX | 5.65 | 5.7 | 5.6349 | 5.7 | 5.7 | +0.15 (+2.70%) | 11,813 |
| 19 Jan 2024 | GBX | 5.6025 | 5.6025 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 78,955 |
| 18 Jan 2024 | GBX | 5.65 | 5.7 | 5.635 | 5.65 | 5.65 | 0.0 (0.0%) | 36,510 |
| 17 Jan 2024 | GBX | 5.6999 | 5.6999 | 5.6 | 5.65 | 5.65 | -0.05 (-0.88%) | 13,619 |
| 16 Jan 2024 | GBX | 5.7 | 5.7 | 5.625 | 5.7 | 5.7 | 0.0 (0.0%) | 110,784 |
| 15 Jan 2024 | GBX | 5.9499 | 5.9499 | 5.5061 | 5.7 | 5.7 | -0.35 (-5.79%) | 331,776 |
| 12 Jan 2024 | GBX | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 80,740 |
| 11 Jan 2024 | GBX | 6.05 | 6.05 | 5.8001 | 6.05 | 6.05 | 0.0 (0.0%) | 80,740 |
| 10 Jan 2024 | GBX | 5.9 | 6.05 | 5.9 | 6.05 | 6.05 | +0.15 (+2.54%) | 101,829 |
| 9 Jan 2024 | GBX | 6.3049 | 6.3049 | 5.75 | 5.9 | 5.9 | -0.45 (-7.09%) | 351,676 |
| 8 Jan 2024 | GBX | 6.35 | 6.5 | 6.2 | 6.35 | 6.35 | 0.0 (0.0%) | 146,531 |
| 5 Jan 2024 | GBX | 6.25 | 6.365 | 6 | 6.35 | 6.35 | +0.1 (+1.60%) | 1,056,894 |
| 4 Jan 2024 | GBX | 6.25 | 6.25 | 6.1499 | 6.25 | 6.25 | 0.0 (0.0%) | 208,786 |
| 3 Jan 2024 | GBX | 6.1 | 6.25 | 5.9001 | 6.25 | 6.25 | +0.15 (+2.46%) | 851,351 |
| 2 Jan 2024 | GBX | 6.1 | 6.1 | 5.9 | 6.1 | 6.1 | 0.0 (0.0%) | 63,074 |
| 29 Dec 2023 | GBX | 6.05 | 6.1 | 5.85 | 6.1 | 6.1 | +0.05 (+0.83%) | 141,104 |
| 28 Dec 2023 | GBX | 5.95 | 6.1 | 5.6 | 6.05 | 6.05 | -0.05 (-0.82%) | 563,957 |
| 27 Dec 2023 | GBX | 5.95 | 6.1 | 5.8499 | 6.1 | 6.1 | +0.15 (+2.52%) | 21,600 |
| 22 Dec 2023 | GBX | 5.95 | 5.95 | 5.7 | 5.95 | 5.95 | 0.0 (0.0%) | 27,105 |
| 21 Dec 2023 | GBX | 5.95 | 5.95 | 5.7 | 5.95 | 5.95 | 0.0 (0.0%) | 72,787 |
| 20 Dec 2023 | GBX | 5.95 | 5.95 | 5.7 | 5.95 | 5.95 | 0.0 (0.0%) | 23,770 |
| 19 Dec 2023 | GBX | 5.95 | 5.95 | 5.5001 | 5.95 | 5.95 | 0.0 (0.0%) | 101,425 |
