| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | GBX | 5.95 | 5.95 | 5.5001 | 5.95 | 5.95 | 0.0 (0.0%) | 101,425 |
| 18 Dec 2023 | GBX | 6 | 6.05 | 5.6858 | 5.95 | 5.95 | -0.05 (-0.83%) | 240,331 |
| 15 Dec 2023 | GBX | 6 | 6 | 5.8 | 6 | 6 | 0.0 (0.0%) | 93,811 |
| 14 Dec 2023 | GBX | 6 | 6 | 5.55 | 6 | 6 | -0.05 (-0.83%) | 472,116 |
| 13 Dec 2023 | GBX | 6.05 | 6.05 | 5.85 | 6.05 | 6.05 | -0.05 (-0.82%) | 77,056 |
| 12 Dec 2023 | GBX | 6.25 | 6.335 | 5.8 | 6.1 | 6.1 | -0.15 (-2.40%) | 318,745 |
| 11 Dec 2023 | GBX | 6.25 | 6.25 | 6.11 | 6.25 | 6.25 | 0.0 (0.0%) | 87,447 |
| 8 Dec 2023 | GBX | 6.25 | 6.25 | 6.125 | 6.25 | 6.25 | 0.0 (0.0%) | 17,604 |
| 7 Dec 2023 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 15,518 |
| 6 Dec 2023 | GBX | 6.25 | 6.25 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 15,518 |
| 5 Dec 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 24,949 |
| 4 Dec 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 82,315 |
| 1 Dec 2023 | GBX | 6.25 | 6.25 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 250,000 |
| 30 Nov 2023 | GBX | 6.25 | 6.25 | 6.1001 | 6.25 | 6.25 | 0.0 (0.0%) | 7,967 |
| 29 Nov 2023 | GBX | 6.1 | 6.26 | 6.04 | 6.25 | 6.25 | +0.15 (+2.46%) | 202,798 |
| 28 Nov 2023 | GBX | 6.2249 | 6.2249 | 6.02 | 6.1 | 6.1 | -0.35 (-5.43%) | 159,726 |
| 27 Nov 2023 | GBX | 6.45 | 6.45 | 6.3 | 6.45 | 6.45 | +0.1 (+1.57%) | 33,000 |
| 24 Nov 2023 | GBX | 6.35 | 6.35 | 6 | 6.35 | 6.35 | -0.8 (-11.19%) | 332,275 |
| 23 Nov 2023 | GBX | 7.15 | 7.15 | 6.9 | 7.15 | 7.15 | 0.0 (0.0%) | 10,000 |
| 22 Nov 2023 | GBX | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 27,613 |
| 21 Nov 2023 | GBX | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | GBX | 7.15 | 7.15 | 6.9 | 7.15 | 7.15 | +0.19 (+2.73%) | 27,613 |
| 17 Nov 2023 | GBX | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.19 (-2.66%) | 7,404 |
| 16 Nov 2023 | GBX | 7.05 | 7.15 | 6.8001 | 7.15 | 7.15 | +0.1 (+1.42%) | 110,185 |
| 15 Nov 2023 | GBX | 6.95 | 7.05 | 6.85 | 7.05 | 7.05 | +0.1 (+1.44%) | 82,445 |
| 14 Nov 2023 | GBX | 6.95 | 6.95 | 6.7 | 6.95 | 6.95 | -0.15 (-2.11%) | 9,972 |
| 13 Nov 2023 | GBX | 7.1 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 3,418 |
| 10 Nov 2023 | GBX | 7.1 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 3,419 |
| 9 Nov 2023 | GBX | 7.1 | 7.3 | 6.25 | 7.1 | 7.1 | -0.2 (-2.74%) | 110,309 |
| 8 Nov 2023 | GBX | 7.3 | 7.3 | 6.25 | 7.3 | 7.3 | -0.15 (-2.01%) | 283,435 |
