Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
29 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
23 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
22 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
21 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
20 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
17 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
16 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
15 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
14 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
13 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
10 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
7 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 May 2024 | GBX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 99,585 |
30 Apr 2024 | GBX | 2.6 | 2.67 | 2.515 | 2.6 | 2.6 | 0.0 (0.0%) | 99,585 |
29 Apr 2024 | GBX | 2.75 | 2.8 | 2.515 | 2.6 | 2.6 | -0.15 (-5.45%) | 452,762 |
26 Apr 2024 | GBX | 2.65 | 2.8 | 2.526 | 2.75 | 2.75 | +0.1 (+3.77%) | 361,110 |
25 Apr 2024 | GBX | 2.802 | 2.802 | 2.52 | 2.65 | 2.65 | -0.25 (-8.62%) | 489,393 |
24 Apr 2024 | GBX | 2.9 | 2.9 | 2.75 | 2.9 | 2.9 | 0.0 (0.0%) | 131,333 |
23 Apr 2024 | GBX | 2.9 | 2.95 | 2.7 | 2.9 | 2.9 | 0.0 (0.0%) | 246,802 |
22 Apr 2024 | GBX | 2.9 | 2.9 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 60,267 |
19 Apr 2024 | GBX | 2.9 | 2.9 | 2.802 | 2.9 | 2.9 | 0.0 (0.0%) | 83,200 |
18 Apr 2024 | GBX | 2.9 | 2.918 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 62,838 |
17 Apr 2024 | GBX | 2.9 | 2.95 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 747,591 |