| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 1,743.51 | 1,786.8 | 1,743.51 | 1,781.25 | 1,781.25 | +33.05 (+1.89%) | 69,873 |
| 23 May 2024 | USD | 1,766.51 | 1,768.15 | 1,737.405 | 1,748.2 | 1,748.2 | -31.94 (-1.79%) | 87,483 |
| 22 May 2024 | USD | 1,784.53 | 1,800.815 | 1,768.79 | 1,780.14 | 1,780.14 | +2.73 (+0.15%) | 85,991 |
| 21 May 2024 | USD | 1,763.45 | 1,786.835 | 1,756.71 | 1,777.41 | 1,777.41 | +13.96 (+0.79%) | 79,975 |
| 20 May 2024 | USD | 1,775.26 | 1,789.75 | 1,763.24 | 1,763.45 | 1,763.45 | -4.09 (-0.23%) | 76,348 |
| 17 May 2024 | USD | 1,770 | 1,781.14 | 1,755.79 | 1,767.54 | 1,767.54 | +10.25 (+0.58%) | 70,233 |
| 16 May 2024 | USD | 1,722 | 1,764.66 | 1,722 | 1,757.29 | 1,757.29 | +35.45 (+2.06%) | 81,126 |
| 15 May 2024 | USD | 1,734.1 | 1,749.94 | 1,718.16 | 1,721.84 | 1,721.84 | -16.25 (-0.93%) | 82,385 |
| 14 May 2024 | USD | 1,742.85 | 1,760 | 1,727.41 | 1,738.09 | 1,738.09 | -4.76 (-0.27%) | 85,589 |
| 13 May 2024 | USD | 1,741 | 1,752.86 | 1,735.69 | 1,742.85 | 1,742.85 | +5.95 (+0.34%) | 61,800 |
| 10 May 2024 | USD | 1,731.6 | 1,755.395 | 1,731.6 | 1,736.9 | 1,736.9 | +3.98 (+0.23%) | 57,309 |
| 9 May 2024 | USD | 1,727.98 | 1,759.99 | 1,727.98 | 1,732.92 | 1,732.92 | +1 (+0.06%) | 66,458 |
| 8 May 2024 | USD | 1,700 | 1,737.32 | 1,700 | 1,731.92 | 1,731.92 | +19.59 (+1.14%) | 65,789 |
| 7 May 2024 | USD | 1,724.58 | 1,745.5 | 1,706.8 | 1,712.33 | 1,712.33 | -13.5 (-0.78%) | 73,214 |
| 6 May 2024 | USD | 1,713.23 | 1,743.85 | 1,713.23 | 1,725.83 | 1,725.83 | +15.83 (+0.93%) | 80,588 |
| 3 May 2024 | USD | 1,729 | 1,745.15 | 1,700.3 | 1,710 | 1,710 | -3.5 (-0.20%) | 62,387 |
| 2 May 2024 | USD | 1,699.89 | 1,727.7 | 1,686.23 | 1,713.5 | 1,713.5 | +37.51 (+2.24%) | 90,149 |
| 1 May 2024 | USD | 1,694.99 | 1,718.34 | 1,670.61 | 1,675.99 | 1,675.99 | -10.77 (-0.64%) | 105,651 |
| 30 Apr 2024 | USD | 1,702 | 1,716 | 1,675.22 | 1,686.76 | 1,686.76 | -20.72 (-1.21%) | 95,239 |
| 29 Apr 2024 | USD | 1,766.99 | 1,771.6 | 1,697.39 | 1,707.48 | 1,707.48 | -47.02 (-2.68%) | 104,316 |
| 26 Apr 2024 | USD | 1,794.05 | 1,797.24 | 1,740.42 | 1,754.5 | 1,754.5 | -45.85 (-2.55%) | 107,438 |
| 25 Apr 2024 | USD | 1,638.7 | 1,810.03 | 1,634.905 | 1,800.35 | 1,800.35 | +160.72 (+9.80%) | 170,431 |
| 24 Apr 2024 | USD | 1,627.55 | 1,650 | 1,625.05 | 1,639.63 | 1,639.63 | +16.91 (+1.04%) | 77,987 |
| 23 Apr 2024 | USD | 1,625 | 1,652.04 | 1,618.77 | 1,622.72 | 1,622.72 | -0.03 (0.0%) | 76,015 |
| 22 Apr 2024 | USD | 1,582 | 1,626.89 | 1,562.645 | 1,622.75 | 1,622.75 | +55.39 (+3.53%) | 62,042 |
| 19 Apr 2024 | USD | 1,551.57 | 1,570.85 | 1,536.51 | 1,567.36 | 1,567.36 | +15.45 (+1.00%) | 65,460 |
| 18 Apr 2024 | USD | 1,556.4 | 1,567.74 | 1,535.73 | 1,551.91 | 1,551.91 | +1.91 (+0.12%) | 65,761 |
| 17 Apr 2024 | USD | 1,542.43 | 1,563.53 | 1,541.81 | 1,550 | 1,550 | +17.49 (+1.14%) | 57,842 |
| 16 Apr 2024 | USD | 1,537.29 | 1,539.34 | 1,517.995 | 1,532.51 | 1,532.51 | -5.09 (-0.33%) | 66,554 |
| 15 Apr 2024 | USD | 1,580.37 | 1,592 | 1,533.18 | 1,537.6 | 1,537.6 | -31.57 (-2.01%) | 65,465 |
