| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1,639.01 | 1,655.63 | 1,626.61 | 1,633.85 | 1,633.85 | -7.08 (-0.43%) | 51,212 |
| 24 Jun 2024 | USD | 1,645.22 | 1,659.83 | 1,630.54 | 1,640.93 | 1,640.93 | -5.19 (-0.32%) | 61,430 |
| 21 Jun 2024 | USD | 1,648.02 | 1,648.09 | 1,616.3 | 1,646.12 | 1,646.12 | -6.34 (-0.38%) | 108,677 |
| 20 Jun 2024 | USD | 1,641 | 1,663.065 | 1,631.595 | 1,652.46 | 1,652.46 | +12.75 (+0.78%) | 77,083 |
| 18 Jun 2024 | USD | 1,655.86 | 1,674.17 | 1,637.255 | 1,639.71 | 1,639.71 | -11.1 (-0.67%) | 64,087 |
| 17 Jun 2024 | USD | 1,635.38 | 1,655.56 | 1,634 | 1,650.81 | 1,650.81 | +18.98 (+1.16%) | 43,452 |
| 14 Jun 2024 | USD | 1,631 | 1,643.96 | 1,614.66 | 1,631.83 | 1,631.83 | -9.66 (-0.59%) | 36,921 |
| 13 Jun 2024 | USD | 1,670.69 | 1,670.69 | 1,637.39 | 1,641.49 | 1,641.49 | -20.81 (-1.25%) | 42,404 |
| 12 Jun 2024 | USD | 1,668 | 1,684.51 | 1,651.97 | 1,662.3 | 1,662.3 | +15.81 (+0.96%) | 90,709 |
| 11 Jun 2024 | USD | 1,662 | 1,662 | 1,623.98 | 1,646.49 | 1,646.49 | -24.35 (-1.46%) | 80,351 |
| 10 Jun 2024 | USD | 1,684 | 1,696.1 | 1,665.71 | 1,670.84 | 1,670.84 | -17.96 (-1.06%) | 66,468 |
| 7 Jun 2024 | USD | 1,689 | 1,705.995 | 1,662.58 | 1,688.8 | 1,688.8 | -6.83 (-0.40%) | 103,536 |
| 6 Jun 2024 | USD | 1,687.99 | 1,703.03 | 1,680.39 | 1,695.63 | 1,695.63 | +6.44 (+0.38%) | 99,272 |
| 5 Jun 2024 | USD | 1,670.1 | 1,695.38 | 1,670.1 | 1,689.19 | 1,689.19 | +19.47 (+1.17%) | 66,563 |
| 4 Jun 2024 | USD | 1,701.37 | 1,710.62 | 1,663.23 | 1,669.72 | 1,669.72 | -23.27 (-1.37%) | 53,653 |
| 3 Jun 2024 | USD | 1,703 | 1,713.36 | 1,670.83 | 1,692.99 | 1,692.99 | -5.44 (-0.32%) | 79,451 |
| 31 May 2024 | USD | 1,721.4 | 1,726.7 | 1,687.69 | 1,698.43 | 1,698.43 | -26.57 (-1.54%) | 413,665 |
| 30 May 2024 | USD | 1,748.67 | 1,758.47 | 1,720.965 | 1,725 | 1,725 | -18.77 (-1.08%) | 111,861 |
| 29 May 2024 | USD | 1,767 | 1,768.8 | 1,738.98 | 1,743.77 | 1,743.77 | -34.38 (-1.93%) | 70,899 |
| 28 May 2024 | USD | 1,788.74 | 1,790.1 | 1,770.36 | 1,778.15 | 1,778.15 | -3.1 (-0.17%) | 75,746 |
| 24 May 2024 | USD | 1,743.51 | 1,786.8 | 1,743.51 | 1,781.25 | 1,781.25 | +33.05 (+1.89%) | 69,873 |
| 23 May 2024 | USD | 1,766.51 | 1,768.15 | 1,737.405 | 1,748.2 | 1,748.2 | -31.94 (-1.79%) | 87,483 |
| 22 May 2024 | USD | 1,784.53 | 1,800.815 | 1,768.79 | 1,780.14 | 1,780.14 | +2.73 (+0.15%) | 85,991 |
| 21 May 2024 | USD | 1,763.45 | 1,786.835 | 1,756.71 | 1,777.41 | 1,777.41 | +13.96 (+0.79%) | 79,975 |
| 20 May 2024 | USD | 1,775.26 | 1,789.75 | 1,763.24 | 1,763.45 | 1,763.45 | -4.09 (-0.23%) | 76,348 |
| 17 May 2024 | USD | 1,770 | 1,781.14 | 1,755.79 | 1,767.54 | 1,767.54 | +10.25 (+0.58%) | 70,233 |
| 16 May 2024 | USD | 1,722 | 1,764.66 | 1,722 | 1,757.29 | 1,757.29 | +35.45 (+2.06%) | 81,126 |
| 15 May 2024 | USD | 1,734.1 | 1,749.94 | 1,718.16 | 1,721.84 | 1,721.84 | -16.25 (-0.93%) | 82,385 |
| 14 May 2024 | USD | 1,742.85 | 1,760 | 1,727.41 | 1,738.09 | 1,738.09 | -4.76 (-0.27%) | 85,589 |
| 13 May 2024 | USD | 1,741 | 1,752.86 | 1,735.69 | 1,742.85 | 1,742.85 | +5.95 (+0.34%) | 61,800 |
