USX:FCNCA - First Citizens BancShares Inc First Citizens BancShares Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 1,631 1,643.96 1,614.66 1,631.83 1,631.83 -9.66 (-0.59%) 36,921
13 Jun 2024 USD 1,670.69 1,670.69 1,637.39 1,641.49 1,641.49 -20.81 (-1.25%) 42,404
12 Jun 2024 USD 1,668 1,684.51 1,651.97 1,662.3 1,662.3 +15.81 (+0.96%) 90,709
11 Jun 2024 USD 1,662 1,662 1,623.98 1,646.49 1,646.49 -24.35 (-1.46%) 80,351
10 Jun 2024 USD 1,684 1,696.1 1,665.71 1,670.84 1,670.84 -17.96 (-1.06%) 66,468
7 Jun 2024 USD 1,689 1,705.995 1,662.58 1,688.8 1,688.8 -6.83 (-0.40%) 103,536
6 Jun 2024 USD 1,687.99 1,703.03 1,680.39 1,695.63 1,695.63 +6.44 (+0.38%) 99,272
5 Jun 2024 USD 1,670.1 1,695.38 1,670.1 1,689.19 1,689.19 +19.47 (+1.17%) 66,563
4 Jun 2024 USD 1,701.37 1,710.62 1,663.23 1,669.72 1,669.72 -23.27 (-1.37%) 53,653
3 Jun 2024 USD 1,703 1,713.36 1,670.83 1,692.99 1,692.99 -5.44 (-0.32%) 79,451
31 May 2024 USD 1,721.4 1,726.7 1,687.69 1,698.43 1,698.43 -26.57 (-1.54%) 413,665
30 May 2024 USD 1,748.67 1,758.47 1,720.965 1,725 1,725 -18.77 (-1.08%) 111,861
29 May 2024 USD 1,767 1,768.8 1,738.98 1,743.77 1,743.77 -34.38 (-1.93%) 70,899
28 May 2024 USD 1,788.74 1,790.1 1,770.36 1,778.15 1,778.15 -3.1 (-0.17%) 75,746
24 May 2024 USD 1,743.51 1,786.8 1,743.51 1,781.25 1,781.25 +33.05 (+1.89%) 69,873
23 May 2024 USD 1,766.51 1,768.15 1,737.405 1,748.2 1,748.2 -31.94 (-1.79%) 87,483
22 May 2024 USD 1,784.53 1,800.815 1,768.79 1,780.14 1,780.14 +2.73 (+0.15%) 85,991
21 May 2024 USD 1,763.45 1,786.835 1,756.71 1,777.41 1,777.41 +13.96 (+0.79%) 79,975
20 May 2024 USD 1,775.26 1,789.75 1,763.24 1,763.45 1,763.45 -4.09 (-0.23%) 76,348
17 May 2024 USD 1,770 1,781.14 1,755.79 1,767.54 1,767.54 +10.25 (+0.58%) 70,233
16 May 2024 USD 1,722 1,764.66 1,722 1,757.29 1,757.29 +35.45 (+2.06%) 81,126
15 May 2024 USD 1,734.1 1,749.94 1,718.16 1,721.84 1,721.84 -16.25 (-0.93%) 82,385
14 May 2024 USD 1,742.85 1,760 1,727.41 1,738.09 1,738.09 -4.76 (-0.27%) 85,589
13 May 2024 USD 1,741 1,752.86 1,735.69 1,742.85 1,742.85 +5.95 (+0.34%) 61,800
10 May 2024 USD 1,731.6 1,755.395 1,731.6 1,736.9 1,736.9 +3.98 (+0.23%) 57,309
9 May 2024 USD 1,727.98 1,759.99 1,727.98 1,732.92 1,732.92 +1 (+0.06%) 66,458
8 May 2024 USD 1,700 1,737.32 1,700 1,731.92 1,731.92 +19.59 (+1.14%) 65,789
7 May 2024 USD 1,724.58 1,745.5 1,706.8 1,712.33 1,712.33 -13.5 (-0.78%) 73,214
6 May 2024 USD 1,713.23 1,743.85 1,713.23 1,725.83 1,725.83 +15.83 (+0.93%) 80,588
3 May 2024 USD 1,729 1,745.15 1,700.3 1,710 1,710 -3.5 (-0.20%) 62,387



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms