| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 629 | 637.31 | 599.34 | 616.18 | 616.18 | -26.49 (-4.12%) | 358,800 |
| 9 Mar 2023 | USD | 679.62 | 682.75 | 637.47 | 642.67 | 642.67 | -36.95 (-5.44%) | 191,600 |
| 8 Mar 2023 | USD | 681.13 | 691.76 | 673.5 | 679.62 | 679.62 | -1.6 (-0.23%) | 67,100 |
| 7 Mar 2023 | USD | 697.14 | 697.14 | 674.3 | 681.22 | 681.22 | -21.49 (-3.06%) | 130,000 |
| 6 Mar 2023 | USD | 699.23 | 708.56 | 699.23 | 702.71 | 702.71 | +0.71 (+0.10%) | 76,300 |
| 3 Mar 2023 | USD | 698.41 | 705.77 | 690.51 | 702 | 702 | +4.13 (+0.59%) | 86,700 |
| 2 Mar 2023 | USD | 716.29 | 716.29 | 685.77 | 697.87 | 697.87 | -25.87 (-3.57%) | 126,800 |
| 1 Mar 2023 | USD | 727.33 | 730.56 | 722 | 723.74 | 723.74 | -10.02 (-1.37%) | 85,900 |
| 28 Feb 2023 | USD | 740.09 | 744.91 | 732.21 | 733.76 | 733.76 | -7.52 (-1.01%) | 160,000 |
| 27 Feb 2023 | USD | 750.86 | 751.87 | 736.41 | 741.28 | 741.28 | +1.72 (+0.23%) | 60,200 |
| 24 Feb 2023 | USD | 737.43 | 744.08 | 733.9 | 739.56 | 739.56 | -3.11 (-0.42%) | 64,000 |
| 23 Feb 2023 | USD | 739.59 | 745.79 | 729.22 | 742.67 | 742.67 | +7.98 (+1.09%) | 94,500 |
| 22 Feb 2023 | USD | 742.36 | 746.19 | 726.65 | 734.69 | 734.69 | -9.01 (-1.21%) | 102,600 |
| 21 Feb 2023 | USD | 760 | 761.11 | 742.08 | 743.7 | 743.7 | -17.8 (-2.34%) | 77,800 |
| 17 Feb 2023 | USD | 749.16 | 763.26 | 741.64 | 761.5 | 761.5 | +12.34 (+1.65%) | 83,900 |
| 16 Feb 2023 | USD | 767 | 769.09 | 747.62 | 749.16 | 749.16 | -24.96 (-3.22%) | 75,500 |
| 15 Feb 2023 | USD | 762.88 | 775.55 | 762.66 | 774.12 | 774.12 | +5.72 (+0.74%) | 47,700 |
| 14 Feb 2023 | USD | 769.49 | 777.65 | 764.77 | 768.4 | 768.4 | -5.37 (-0.69%) | 60,800 |
| 13 Feb 2023 | USD | 765.62 | 779.1 | 765 | 773.77 | 773.77 | +9.58 (+1.25%) | 61,900 |
| 10 Feb 2023 | USD | 764.29 | 769.6 | 760.01 | 764.19 | 764.19 | -3.42 (-0.45%) | 70,300 |
| 9 Feb 2023 | USD | 788.37 | 797.05 | 766.01 | 767.61 | 767.61 | -15.18 (-1.94%) | 73,700 |
| 8 Feb 2023 | USD | 795.13 | 797.79 | 778.98 | 782.79 | 782.79 | -8.56 (-1.08%) | 60,100 |
| 7 Feb 2023 | USD | 772.71 | 793.75 | 772.71 | 791.35 | 791.35 | +13.05 (+1.68%) | 49,500 |
| 6 Feb 2023 | USD | 778.9 | 784.34 | 773 | 778.3 | 778.3 | +0.17 (+0.02%) | 62,200 |
| 3 Feb 2023 | USD | 775.08 | 788.66 | 773 | 778.13 | 778.13 | -2.03 (-0.26%) | 81,400 |
| 2 Feb 2023 | USD | 781.24 | 788.36 | 772.2 | 780.16 | 780.16 | -0.44 (-0.06%) | 110,900 |
| 1 Feb 2023 | USD | 780.05 | 792.28 | 773.82 | 780.6 | 780.6 | +2.92 (+0.38%) | 88,100 |
| 31 Jan 2023 | USD | 766.53 | 779.03 | 755.2 | 777.68 | 777.68 | +17.18 (+2.26%) | 113,400 |
| 30 Jan 2023 | USD | 764.29 | 778.97 | 756.16 | 760.5 | 760.5 | -9.02 (-1.17%) | 105,200 |
| 27 Jan 2023 | USD | 762.3 | 774.09 | 748.77 | 769.52 | 769.52 | +1.59 (+0.21%) | 80,700 |
