| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | USD | 145.7 | 146.79 | 143.3604 | 146.79 | 146.79 | +1.01 (+0.69%) | 2,126 |
| 19 Feb 2008 | USD | 144.96 | 145.98 | 140.5901 | 145.78 | 145.78 | +5.21 (+3.71%) | 7,719 |
| 18 Feb 2008 | USD | 140.57 | 140.57 | 140.57 | 140.57 | 140.57 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 140.07 | 142.75 | 140 | 140.57 | 140.57 | -0.75 (-0.53%) | 5,720 |
| 14 Feb 2008 | USD | 143.01 | 144.99 | 141.028 | 141.32 | 141.32 | -2.28 (-1.59%) | 4,793 |
| 13 Feb 2008 | USD | 140.27 | 144.97 | 138.71 | 143.6 | 143.6 | +4.97 (+3.59%) | 6,536 |
| 12 Feb 2008 | USD | 141.82 | 141.82 | 133.58 | 138.63 | 138.63 | +0.99 (+0.72%) | 17,475 |
| 11 Feb 2008 | USD | 143.38 | 143.47 | 135.2 | 137.64 | 137.64 | -6.75 (-4.67%) | 15,471 |
| 8 Feb 2008 | USD | 139.66 | 144.41 | 139.66 | 144.39 | 144.39 | +3.4 (+2.41%) | 9,371 |
| 7 Feb 2008 | USD | 135.94 | 140.99 | 130.01 | 140.99 | 140.99 | +2.29 (+1.65%) | 14,500 |
| 6 Feb 2008 | USD | 132.6 | 139.22 | 132.6 | 138.7 | 138.7 | +6.52 (+4.93%) | 12,358 |
| 5 Feb 2008 | USD | 133.02 | 133.92 | 131.21 | 132.18 | 132.18 | -0.84 (-0.63%) | 5,428 |
| 4 Feb 2008 | USD | 135.05 | 137.38 | 132.02 | 133.02 | 133.02 | -3.49 (-2.56%) | 5,170 |
| 1 Feb 2008 | USD | 135.39 | 137.35 | 132.01 | 136.51 | 136.51 | +0.17 (+0.12%) | 4,352 |
| 31 Jan 2008 | USD | 132.08 | 137.8 | 130.65 | 136.34 | 136.34 | +0.91 (+0.67%) | 9,721 |
| 30 Jan 2008 | USD | 135 | 136.79 | 133 | 135.43 | 135.43 | +1.04 (+0.77%) | 4,281 |
| 29 Jan 2008 | USD | 130.92 | 137.25 | 130.7 | 134.39 | 134.39 | +4.39 (+3.38%) | 6,703 |
| 28 Jan 2008 | USD | 127.46 | 130 | 125.08 | 130 | 130 | +2.44 (+1.91%) | 4,992 |
| 25 Jan 2008 | USD | 125.09 | 127.56 | 123.85 | 127.56 | 127.56 | +1.84 (+1.46%) | 6,930 |
| 24 Jan 2008 | USD | 125.82 | 129.8 | 125 | 125.72 | 125.72 | -1.36 (-1.07%) | 14,305 |
| 23 Jan 2008 | USD | 121.96 | 128.638 | 120.07 | 127.08 | 127.08 | +2.83 (+2.28%) | 10,412 |
| 22 Jan 2008 | USD | 120 | 124.97 | 117.75 | 124.25 | 124.25 | +1.44 (+1.17%) | 10,553 |
| 21 Jan 2008 | USD | 122.81 | 122.81 | 122.81 | 122.81 | 122.81 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 126.42 | 129.41 | 120.9 | 122.81 | 122.81 | -3.61 (-2.86%) | 10,433 |
| 17 Jan 2008 | USD | 130.21 | 131.005 | 125.07 | 126.42 | 126.42 | -3.94 (-3.02%) | 10,066 |
| 16 Jan 2008 | USD | 132.47 | 134.07 | 130.23 | 130.36 | 130.36 | -1.08 (-0.82%) | 7,396 |
| 15 Jan 2008 | USD | 131.81 | 136.74 | 131.44 | 131.44 | 131.44 | -4.02 (-2.97%) | 6,599 |
| 14 Jan 2008 | USD | 136.21 | 137.75 | 132.21 | 135.46 | 135.46 | -0.75 (-0.55%) | 6,632 |
| 11 Jan 2008 | USD | 137.92 | 138.6 | 136.21 | 136.21 | 136.21 | -1.37 (-1.00%) | 5,437 |
| 10 Jan 2008 | USD | 133.4899 | 137.58 | 129.548 | 137.58 | 137.58 | +4.28 (+3.21%) | 7,639 |
