| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | USD | 133.11 | 133.91 | 128.83 | 133.3 | 133.3 | -0.88 (-0.66%) | 12,780 |
| 8 Jan 2008 | USD | 136.62 | 136.68 | 134.18 | 134.18 | 134.18 | -1.19 (-0.88%) | 17,226 |
| 7 Jan 2008 | USD | 137.94 | 137.95 | 134.26 | 135.37 | 135.37 | +0.01 (+0.01%) | 5,531 |
| 4 Jan 2008 | USD | 138.5 | 139.2 | 133.84 | 135.36 | 135.36 | -4.15 (-2.97%) | 9,990 |
| 3 Jan 2008 | USD | 143.11 | 143.11 | 139.5 | 139.51 | 139.51 | -3.44 (-2.41%) | 6,011 |
| 2 Jan 2008 | USD | 143.54 | 144.2 | 141.6 | 142.95 | 142.95 | -2.9 (-1.99%) | 6,374 |
| 1 Jan 2008 | USD | 145.85 | 145.85 | 145.85 | 145.85 | 145.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 147.02 | 151.03 | 144.11 | 145.85 | 145.85 | -0.16 (-0.11%) | 8,999 |
| 28 Dec 2007 | USD | 145.51 | 150 | 144.79 | 146.01 | 146.01 | -3.49 (-2.33%) | 10,604 |
| 27 Dec 2007 | USD | 148 | 149.5 | 144.66 | 149.5 | 149.5 | +1.44 (+0.97%) | 6,000 |
| 26 Dec 2007 | USD | 147.33 | 149.2899 | 144.31 | 148.06 | 148.06 | +1.23 (+0.84%) | 5,524 |
| 25 Dec 2007 | USD | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 145.57 | 149.2299 | 144.49 | 146.83 | 146.83 | +0.75 (+0.51%) | 2,100 |
| 21 Dec 2007 | USD | 149.1 | 149.1 | 145.23 | 146.08 | 146.08 | -1.92 (-1.30%) | 5,782 |
| 20 Dec 2007 | USD | 144.2 | 148 | 144.03 | 148 | 148 | +1.36 (+0.93%) | 6,132 |
| 19 Dec 2007 | USD | 144.62 | 146.64 | 144 | 146.64 | 146.64 | +1.06 (+0.73%) | 8,565 |
| 18 Dec 2007 | USD | 149.8 | 149.8 | 144 | 145.58 | 145.58 | -0.93 (-0.63%) | 13,683 |
| 17 Dec 2007 | USD | 148.0001 | 150.47 | 146.51 | 146.51 | 146.51 | -3.38 (-2.25%) | 6,312 |
| 14 Dec 2007 | USD | 151.52 | 152 | 148 | 149.89 | 149.89 | -4.13 (-2.68%) | 14,143 |
| 13 Dec 2007 | USD | 156.74 | 159 | 150 | 154.02 | 154.02 | -2.68 (-1.71%) | 15,104 |
| 12 Dec 2007 | USD | 161.59 | 161.59 | 155.21 | 156.7 | 156.7 | -1.36 (-0.86%) | 6,943 |
| 11 Dec 2007 | USD | 161.42 | 163.68 | 157.09 | 158.06 | 158.06 | -4.49 (-2.76%) | 14,198 |
| 10 Dec 2007 | USD | 157.3601 | 164.05 | 156.3601 | 162.55 | 162.55 | +5.12 (+3.25%) | 10,942 |
| 7 Dec 2007 | USD | 156.225 | 159.025 | 155.16 | 157.43 | 157.43 | +0.43 (+0.27%) | 9,567 |
| 6 Dec 2007 | USD | 153.87 | 157 | 153.87 | 157 | 157 | +1.03 (+0.66%) | 10,226 |
| 5 Dec 2007 | USD | 157.92 | 157.93 | 155.2 | 155.97 | 155.97 | -1.99 (-1.26%) | 3,869 |
| 4 Dec 2007 | USD | 152.74 | 157.96 | 152.74 | 157.96 | 157.96 | +3.7 (+2.40%) | 14,734 |
| 3 Dec 2007 | USD | 155.44 | 156.96 | 153.76 | 154.26 | 154.26 | -2.43 (-1.55%) | 8,775 |
| 30 Nov 2007 | USD | 149.13 | 156.73 | 149.13 | 156.69 | 156.69 | +6.59 (+4.39%) | 16,964 |
| 29 Nov 2007 | USD | 150.25 | 154.205 | 148.74 | 150.1 | 150.1 | -1.35 (-0.89%) | 7,961 |
