| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 177.38 | 179.45 | 173.53 | 173.53 | 173.53 | -1.45 (-0.83%) | 5,084 |
| 16 Oct 2007 | USD | 177 | 180.5 | 174.98 | 174.98 | 174.98 | -2.72 (-1.53%) | 10,759 |
| 15 Oct 2007 | USD | 179.57 | 181.26 | 175.9672 | 177.7 | 177.7 | -2.26 (-1.26%) | 12,491 |
| 12 Oct 2007 | USD | 179.97 | 181.91 | 178.13 | 179.96 | 179.96 | +1.61 (+0.90%) | 2,149 |
| 11 Oct 2007 | USD | 179.25 | 180.85 | 178.35 | 178.35 | 178.35 | -0.4 (-0.22%) | 6,190 |
| 10 Oct 2007 | USD | 180.6 | 180.7 | 177.58 | 178.75 | 178.75 | -1.53 (-0.85%) | 9,950 |
| 9 Oct 2007 | USD | 180 | 181.66 | 178.45 | 180.28 | 180.28 | +0.48 (+0.27%) | 5,710 |
| 8 Oct 2007 | USD | 178.4 | 179.95 | 176.72 | 179.8 | 179.8 | +1.3 (+0.73%) | 1,390 |
| 5 Oct 2007 | USD | 175 | 178.73 | 174.5 | 178.5 | 178.5 | +4.84 (+2.79%) | 1,898 |
| 4 Oct 2007 | USD | 173.44 | 174.57 | 171.11 | 173.66 | 173.66 | +0.14 (+0.08%) | 8,316 |
| 3 Oct 2007 | USD | 174.19 | 175 | 172 | 173.52 | 173.52 | +0.52 (+0.30%) | 4,428 |
| 2 Oct 2007 | USD | 177.6 | 177.64 | 172.08 | 173 | 173 | -5.96 (-3.33%) | 3,370 |
| 1 Oct 2007 | USD | 173.79 | 179.99 | 173.79 | 178.96 | 178.96 | +4.56 (+2.61%) | 3,289 |
| 28 Sep 2007 | USD | 172 | 175.48 | 170.05 | 174.4 | 174.4 | +2.4 (+1.40%) | 8,390 |
| 27 Sep 2007 | USD | 168 | 172 | 167.07 | 172 | 172 | +4.02 (+2.39%) | 6,556 |
| 26 Sep 2007 | USD | 169.98 | 171 | 165.83 | 167.98 | 167.98 | -0.45 (-0.27%) | 16,045 |
| 25 Sep 2007 | USD | 169.92 | 169.92 | 166 | 168.43 | 168.43 | +0.42 (+0.25%) | 8,141 |
| 24 Sep 2007 | USD | 174.86 | 174.86 | 168.01 | 168.01 | 168.01 | -8.15 (-4.63%) | 7,110 |
| 21 Sep 2007 | USD | 176.72 | 179 | 174 | 176.16 | 176.16 | -1 (-0.56%) | 10,418 |
| 20 Sep 2007 | USD | 176.63 | 179.8299 | 176.63 | 177.16 | 177.16 | -1.25 (-0.70%) | 1,798 |
| 19 Sep 2007 | USD | 179.4 | 180.84 | 174.1 | 178.41 | 178.41 | +0.74 (+0.42%) | 4,075 |
| 18 Sep 2007 | USD | 174.22 | 179.03 | 172.73 | 177.67 | 177.67 | +2.93 (+1.68%) | 4,459 |
| 17 Sep 2007 | USD | 178.75 | 179 | 173.02 | 174.74 | 174.74 | -4.04 (-2.26%) | 5,399 |
| 14 Sep 2007 | USD | 176.25 | 178.78 | 176.11 | 178.78 | 178.78 | +0.78 (+0.44%) | 6,832 |
| 13 Sep 2007 | USD | 179 | 180 | 176.59 | 178 | 178 | -1.28 (-0.71%) | 9,538 |
| 12 Sep 2007 | USD | 178 | 180.96 | 178 | 179.28 | 179.28 | -0.42 (-0.23%) | 16,091 |
| 11 Sep 2007 | USD | 178.17 | 180.36 | 178.07 | 179.7 | 179.7 | -0.16 (-0.09%) | 5,041 |
| 10 Sep 2007 | USD | 177 | 179.92 | 177 | 179.86 | 179.86 | +1.16 (+0.65%) | 3,094 |
| 7 Sep 2007 | USD | 177.52 | 179.335 | 177.5 | 178.7 | 178.7 | +0.7 (+0.39%) | 5,614 |
| 6 Sep 2007 | USD | 178.01 | 179.43 | 176.0401 | 178 | 178 | -0.29 (-0.16%) | 34,641 |
