| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | USD | 177 | 180 | 177 | 178.29 | 178.29 | -1.13 (-0.63%) | 2,785 |
| 4 Sep 2007 | USD | 177.26 | 179.42 | 176 | 179.42 | 179.42 | +2.17 (+1.22%) | 3,439 |
| 3 Sep 2007 | USD | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 178.22 | 183.23 | 176.29 | 177.25 | 177.25 | +2.21 (+1.26%) | 8,854 |
| 30 Aug 2007 | USD | 173.81 | 178 | 173.81 | 175.04 | 175.04 | -1.71 (-0.97%) | 4,825 |
| 29 Aug 2007 | USD | 175.02 | 177.96 | 175.02 | 176.75 | 176.75 | +0.85 (+0.48%) | 2,499 |
| 28 Aug 2007 | USD | 178 | 178.35 | 174.46 | 175.9 | 175.9 | -2.1 (-1.18%) | 9,947 |
| 27 Aug 2007 | USD | 178 | 178 | 177.15 | 178 | 178 | +0.64 (+0.36%) | 1,114 |
| 24 Aug 2007 | USD | 174.46 | 177.36 | 173.11 | 177.36 | 177.36 | +2.4 (+1.37%) | 2,414 |
| 23 Aug 2007 | USD | 180.74 | 180.74 | 174.32 | 174.96 | 174.96 | -2.84 (-1.60%) | 5,621 |
| 22 Aug 2007 | USD | 175.99 | 178.93 | 175.99 | 177.8 | 177.8 | -1.2 (-0.67%) | 1,000 |
| 21 Aug 2007 | USD | 179.03 | 180.25 | 179 | 179 | 179 | -0.4 (-0.22%) | 3,999 |
| 20 Aug 2007 | USD | 177.0001 | 181.29 | 177.0001 | 179.4 | 179.4 | -2.64 (-1.45%) | 3,427 |
| 17 Aug 2007 | USD | 174 | 182.89 | 174 | 182.04 | 182.04 | +10 (+5.81%) | 11,695 |
| 16 Aug 2007 | USD | 174.66 | 175.27 | 170.15 | 172.04 | 172.04 | +2.05 (+1.21%) | 8,134 |
| 15 Aug 2007 | USD | 171.52 | 172.21 | 166.97 | 169.99 | 169.99 | -0.44 (-0.26%) | 10,423 |
| 14 Aug 2007 | USD | 173.77 | 173.77 | 169.5 | 170.43 | 170.43 | -2.62 (-1.51%) | 12,389 |
| 13 Aug 2007 | USD | 160.13 | 174.89 | 160.13 | 173.05 | 173.05 | +14.91 (+9.43%) | 24,791 |
| 10 Aug 2007 | USD | 158.2 | 160.83 | 154 | 158.14 | 158.14 | +4.11 (+2.67%) | 24,025 |
| 9 Aug 2007 | USD | 172.99 | 173.66 | 152.47 | 154.03 | 154.03 | -15.67 (-9.23%) | 43,791 |
| 8 Aug 2007 | USD | 171.51 | 174 | 167.08 | 169.7 | 169.7 | -2.72 (-1.58%) | 14,077 |
| 7 Aug 2007 | USD | 170.63 | 173.34 | 162.65 | 172.42 | 172.42 | -0.59 (-0.34%) | 26,113 |
| 6 Aug 2007 | USD | 176.16 | 176.19 | 171.1 | 173.01 | 173.01 | -1.41 (-0.81%) | 14,293 |
| 3 Aug 2007 | USD | 176.8 | 178.45 | 172.6 | 174.42 | 174.42 | -1.38 (-0.78%) | 3,453 |
| 2 Aug 2007 | USD | 177.5 | 178 | 175.2 | 175.8 | 175.8 | -1.7 (-0.96%) | 4,306 |
| 1 Aug 2007 | USD | 176.67 | 179.1099 | 175.73 | 177.5 | 177.5 | -2.18 (-1.21%) | 10,601 |
| 31 Jul 2007 | USD | 179.25 | 180.36 | 177.5 | 179.68 | 179.68 | +0.51 (+0.28%) | 2,938 |
| 30 Jul 2007 | USD | 180 | 181.57 | 177.59 | 179.17 | 179.17 | -0.59 (-0.33%) | 11,187 |
| 27 Jul 2007 | USD | 183.62 | 186.46 | 178.01 | 179.76 | 179.76 | -5.48 (-2.96%) | 24,010 |
| 26 Jul 2007 | USD | 184.5 | 186.75 | 184.5 | 185.24 | 185.24 | +0.74 (+0.40%) | 2,152 |
