| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | USD | 189.15 | 192.55 | 184.5 | 184.5 | 184.5 | -5.25 (-2.77%) | 4,588 |
| 24 Jul 2007 | USD | 189.04 | 194.1 | 189 | 189.75 | 189.75 | +0.74 (+0.39%) | 5,977 |
| 23 Jul 2007 | USD | 190.37 | 191.97 | 189 | 189.01 | 189.01 | -1.73 (-0.91%) | 2,907 |
| 20 Jul 2007 | USD | 194.11 | 194.11 | 190.74 | 190.74 | 190.74 | -1.84 (-0.96%) | 1,112 |
| 19 Jul 2007 | USD | 190.88 | 192.58 | 190.48 | 192.58 | 192.58 | +0.58 (+0.30%) | 3,266 |
| 18 Jul 2007 | USD | 194.25 | 195 | 192 | 192 | 192 | +1 (+0.52%) | 5,078 |
| 17 Jul 2007 | USD | 194.75 | 194.75 | 189.02 | 191 | 191 | -3.3 (-1.70%) | 7,782 |
| 16 Jul 2007 | USD | 194.92 | 194.97 | 193.728 | 194.3 | 194.3 | -0.69 (-0.35%) | 2,525 |
| 13 Jul 2007 | USD | 192.77 | 195 | 192.77 | 194.99 | 194.99 | +0.03 (+0.02%) | 4,780 |
| 12 Jul 2007 | USD | 191.35 | 195 | 191.35 | 194.96 | 194.96 | +2.01 (+1.04%) | 7,342 |
| 11 Jul 2007 | USD | 191.61 | 192.95 | 191.25 | 192.95 | 192.95 | 0.0 (0.0%) | 5,810 |
| 10 Jul 2007 | USD | 193.46 | 193.46 | 192 | 192.95 | 192.95 | -1.85 (-0.95%) | 7,705 |
| 9 Jul 2007 | USD | 193.24 | 194.8 | 192.72 | 194.8 | 194.8 | +0.3 (+0.15%) | 4,645 |
| 6 Jul 2007 | USD | 192.77 | 195 | 192.77 | 194.5 | 194.5 | +0.85 (+0.44%) | 4,156 |
| 5 Jul 2007 | USD | 192.21 | 194.72 | 192.05 | 193.65 | 193.65 | -1.2 (-0.62%) | 3,623 |
| 4 Jul 2007 | USD | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 195 | 195 | 193.27 | 194.85 | 194.85 | +0.07 (+0.04%) | 879 |
| 2 Jul 2007 | USD | 193.53 | 195.66 | 191.2001 | 194.78 | 194.78 | +0.38 (+0.20%) | 3,110 |
| 29 Jun 2007 | USD | 192.76 | 195.01 | 192.76 | 194.4 | 194.4 | +0.22 (+0.11%) | 11,145 |
| 28 Jun 2007 | USD | 188 | 194.65 | 186.01 | 194.18 | 194.18 | +7.23 (+3.87%) | 16,413 |
| 27 Jun 2007 | USD | 184.05 | 188.75 | 182.1 | 186.95 | 186.95 | +1.48 (+0.80%) | 17,144 |
| 26 Jun 2007 | USD | 186.82 | 188.3 | 184.01 | 185.47 | 185.47 | +0.29 (+0.16%) | 11,817 |
| 25 Jun 2007 | USD | 191.9 | 191.94 | 184.02 | 185.18 | 185.18 | -6.71 (-3.50%) | 25,332 |
| 22 Jun 2007 | USD | 191.87 | 193.26 | 190 | 191.89 | 191.89 | +1.1 (+0.58%) | 19,231 |
| 21 Jun 2007 | USD | 195 | 196.01 | 190.67 | 190.79 | 190.79 | -4.5 (-2.30%) | 17,534 |
| 20 Jun 2007 | USD | 194.83 | 195.5 | 192.96 | 195.29 | 195.29 | +0.32 (+0.16%) | 5,466 |
| 19 Jun 2007 | USD | 193 | 195.42 | 193 | 194.97 | 194.97 | +1.91 (+0.99%) | 5,095 |
| 18 Jun 2007 | USD | 193.48 | 195.13 | 193.06 | 193.06 | 193.06 | -0.7 (-0.36%) | 8,378 |
| 15 Jun 2007 | USD | 194.15 | 196.09 | 193.76 | 193.76 | 193.76 | -0.24 (-0.12%) | 6,462 |
| 14 Jun 2007 | USD | 195.31 | 195.932 | 192.15 | 194 | 194 | +3.32 (+1.74%) | 8,850 |
