| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 789.1 | 789.1 | 727.34 | 767.93 | 767.93 | -27.13 (-3.41%) | 175,700 |
| 25 Jan 2023 | USD | 792.32 | 798 | 788.59 | 795.06 | 795.06 | -4.23 (-0.53%) | 67,000 |
| 24 Jan 2023 | USD | 814.88 | 814.88 | 798.69 | 799.29 | 799.29 | -17.4 (-2.13%) | 49,300 |
| 23 Jan 2023 | USD | 802.61 | 819.15 | 798.71 | 816.69 | 816.69 | +19.47 (+2.44%) | 69,200 |
| 20 Jan 2023 | USD | 799.02 | 805.13 | 789.32 | 797.22 | 797.22 | +6.99 (+0.88%) | 65,200 |
| 19 Jan 2023 | USD | 785.56 | 791.37 | 751.57 | 790.23 | 790.23 | -3.15 (-0.40%) | 105,600 |
| 18 Jan 2023 | USD | 822.5 | 822.5 | 793.28 | 793.38 | 793.38 | -30.62 (-3.72%) | 84,800 |
| 17 Jan 2023 | USD | 835.8 | 840.81 | 821.22 | 824 | 824 | -6 (-0.72%) | 85,300 |
| 13 Jan 2023 | USD | 815 | 833.58 | 808.1 | 830 | 830 | +10.47 (+1.28%) | 52,400 |
| 12 Jan 2023 | USD | 811.09 | 827.1 | 805.89 | 819.53 | 819.53 | +10.87 (+1.34%) | 71,500 |
| 11 Jan 2023 | USD | 801.74 | 816.56 | 801.74 | 808.66 | 808.66 | +6.68 (+0.83%) | 64,100 |
| 10 Jan 2023 | USD | 790.58 | 809.8 | 781.53 | 801.98 | 801.98 | +13.6 (+1.73%) | 67,300 |
| 9 Jan 2023 | USD | 789.55 | 794.24 | 784.33 | 788.38 | 788.38 | +0.32 (+0.04%) | 53,300 |
| 6 Jan 2023 | USD | 764.84 | 792.74 | 763.5 | 788.06 | 788.06 | +32.11 (+4.25%) | 67,400 |
| 5 Jan 2023 | USD | 753.43 | 758.31 | 741.39 | 755.95 | 755.95 | +0.2 (+0.03%) | 59,600 |
| 4 Jan 2023 | USD | 755 | 765.31 | 749.71 | 755.75 | 755.75 | +4.33 (+0.58%) | 89,100 |
| 3 Jan 2023 | USD | 758.5 | 758.5 | 743.6 | 751.42 | 751.42 | -6.94 (-0.92%) | 60,600 |
| 30 Dec 2022 | USD | 751.12 | 758.95 | 746.15 | 758.36 | 758.36 | +0.29 (+0.04%) | 69,300 |
| 29 Dec 2022 | USD | 747.16 | 760.28 | 745.8 | 758.07 | 758.07 | +9.99 (+1.34%) | 48,500 |
| 28 Dec 2022 | USD | 754.49 | 756.96 | 744.9 | 748.08 | 748.08 | -2.88 (-0.38%) | 44,300 |
| 27 Dec 2022 | USD | 752.28 | 754.26 | 743.33 | 750.96 | 750.96 | -0.16 (-0.02%) | 44,800 |
| 23 Dec 2022 | USD | 743.32 | 752.49 | 737.94 | 751.12 | 751.12 | +8.72 (+1.17%) | 53,000 |
| 22 Dec 2022 | USD | 740.51 | 744.43 | 729.72 | 742.4 | 742.4 | -4.69 (-0.63%) | 48,400 |
| 21 Dec 2022 | USD | 739.02 | 751.65 | 739.02 | 747.09 | 747.09 | +12.86 (+1.75%) | 59,000 |
| 20 Dec 2022 | USD | 733.92 | 737.37 | 730.86 | 734.23 | 734.23 | +4.05 (+0.55%) | 77,600 |
| 19 Dec 2022 | USD | 735.57 | 739.74 | 723.77 | 730.18 | 730.18 | +0.5 (+0.07%) | 109,100 |
| 16 Dec 2022 | USD | 723.31 | 735.35 | 723.31 | 729.68 | 729.68 | -4.94 (-0.67%) | 292,900 |
| 15 Dec 2022 | USD | 739.09 | 739.74 | 722.9 | 734.62 | 734.62 | -10.2 (-1.37%) | 146,500 |
| 14 Dec 2022 | USD | 762.13 | 762.13 | 735.73 | 744.82 | 744.82 | -14.12 (-1.86%) | 144,700 |
| 13 Dec 2022 | USD | 794.68 | 794.68 | 756.48 | 758.94 | 758.94 | -16.14 (-2.08%) | 117,300 |
